CODED Historical Data

CODED
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅778
+0.00%
$ 7,784 $ 293
Today, at 1 AM $ 0.0₅778
+0.00%
$ 7,784 $ 293
Today, at 12 AM $ 0.0₅784
+0.00%
$ 7,838 $ 270
Yesterday, at 10 PM $ 0.0₅773
+0.00%
$ 7,728 $ 286
Yesterday, at 4 PM $ 0.0₅789
+3.14%
$ 7,890 $ 935
Yesterday, at 3 PM $ 0.0₅756
+0.00%
$ 7,558 $ 1,406
Yesterday, at 10 AM $ 0.0₅769
+0.73%
$ 7,686 $ 1,832
Yesterday, at 8 AM $ 0.0₅85
+0.00%
$ 8,499 $ 1,561
Yesterday, at 5 AM $ 0.0₅84
+0.00%
$ 8,401 $ 1,934
Jul 21, 11 PM $ 0.0₅868
+1.43%
$ 8,680 $ 1,873
Jul 21, 9 PM $ 0.0₅865
+0.00%
$ 8,655 $ 1,894
Jul 21, 7 PM $ 0.0₅867
-0.88%
$ 8,668 $ 1,896
Jul 21, 6 PM $ 0.0₅873
-5.40%
$ 8,725 $ 1,926
Jul 21, 5 PM $ 0.0₅921
+8.84%
$ 9,211 $ 1,335
Jul 21, 4 PM $ 0.0₅818
-0.87%
$ 8,181 $ 1,604
Jul 21, 3 PM $ 0.0₅68
+3.75%
$ 6,799 $ 671
Jul 21, 10 AM $ 0.0₅568
+30.33%
$ 5,676 $ 614
Jul 21, 7 AM $ 0.0₅421
+0.00%
$ 4,213 $ 311
Jul 21, 6 AM $ 0.0₅429
+0.00%
$ 4,294 $ 375
Jul 20, 5 PM $ 0.0₅426
+0.00%
$ 4,263 $ 642
Jul 20, 3 PM $ 0.0₅432
+0.27%
$ 4,318 $ 607
Jul 20, 1 PM $ 0.0₅482
-3.05%
$ 4,819 $ 769
Jul 20, 11 AM $ 0.0₅499
-5.19%
$ 4,991 $ 819
Jul 20, 9 AM $ 0.0₅553
+0.00%
$ 5,534 $ 822
Jul 20, 8 AM $ 0.0₅563
+1.99%
$ 5,628 $ 787
Jul 20, 7 AM $ 0.0₅532
+0.48%
$ 5,321 $ 717
Jul 20, 6 AM $ 0.0₅525
+5.55%
$ 5,250 $ 616
Jul 20, 5 AM $ 0.0₅497
+3.91%
$ 4,971 $ 600
Jul 20, 4 AM $ 0.0₅455
+5.45%
$ 4,548 $ 509
Jul 19, 3 PM $ 0.0₅442
+0.00%
$ 4,421 $ 354
Jul 19, 2 PM $ 0.0₅445
+1.30%
$ 4,445 $ 340
Jul 19, 1 PM $ 0.0₅449
+17.00%
$ 4,488 $ 271
Jul 19, 10 AM $ 0.0₅364
+0.00%
$ 3,643 $ 148
Jul 19, 6 AM $ 0.0₅376
+0.48%
$ 3,764 $ 167
Jul 19, 5 AM $ 0.0₅361
+0.00%
$ 3,605 $ 130
Jul 18, 11 PM $ 0.0₅361
+2.79%
$ 3,606 $ 106
Jul 18, 8 PM $ 0.0₅36
+0.00%
$ 3,603 $ 77
Jul 18, 10 AM $ 0.0₅367
+3.55%
$ 3,666 $ 632
Jul 18, 8 AM $ 0.0₅341
+0.00%
$ 3,413 $ 606
Jul 18, 6 AM $ 0.0₅35
+0.00%
$ 3,497 $ 604
Jul 17, 8 PM $ 0.0₅35
+0.00%
$ 3,497 $ 425
Jul 17, 3 PM $ 0.0₅321
+21.10%
$ 3,211 $ 502
Jul 17, 2 PM $ 0.0₅217
+0.00%
$ 2,169 $ 87
Jul 17, 1 PM $ 0.0₅199
+5.59%
$ 1,991 $ 53
Jul 17, 12 PM $ 0.0₅199
+0.00%
$ 1,994 $ 21
Jul 16, 5 PM $ 0.0₅202
+0.00%
$ 2,019 $ 101
Jul 16, 6 AM $ 0.0₅212
+4.22%
$ 2,125 $ 58
Jul 15, 6 PM $ 0.0₅179
+0.00%
$ 1,786 $ 1
Jul 14, 12 PM $ 0.0₅178
+0.00%
$ 1,776 $ 199
Jul 14, 5 AM $ 0.0₅177
+0.00%
$ 1,765 $ 224
Download