CODED Historical Data

CODED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₅174
+9.09%
$ 1,738 $ 214
Jul 13, 5 PM $ 0.0₅125
+0.00%
$ 1,249 $ 4
Jul 13, 11 AM $ 0.0₅126
+0.00%
$ 1,261 $ 11
Jul 13, 1 AM $ 0.0₅127
+0.00%
$ 1,269 $ 14
Jul 12, 4 PM $ 0.0₅128
+0.88%
$ 1,278 $ 13
Jul 12, 2 PM $ 0.0₅125
+0.00%
$ 1,248 $ 6
Jul 12, 10 AM $ 0.0₅124
+0.00%
$ 1,238 $ 6
Jul 12, 5 AM $ 0.0₅123
+0.00%
$ 1,234 $ 16
Jul 12, 1 AM $ 0.0₅123
+0.00%
$ 1,227 $ 15
Jul 11, 5 PM $ 0.0₅125
+0.00%
$ 1,249 $ 310
Jul 11, 11 AM $ 0.0₅125
+0.00%
$ 1,253 $ 311
Jul 11, 9 AM $ 0.0₅126
+0.00%
$ 1,262 $ 293
Jul 11, 12 AM $ 0.0₅123
+0.00%
$ 1,231 $ 323
Jul 10, 11 PM $ 0.0₅121
+0.00%
$ 1,209 $ 320
Jul 10, 9 PM $ 0.0₅121
+0.00%
$ 1,206 $ 319
Jul 10, 8 PM $ 0.0₅131
+0.00%
$ 1,313 $ 299
Jul 10, 7 PM $ 0.0₅137
+4.19%
$ 1,372 $ 288
Jul 10, 5 PM $ 0.0₅113
+14.36%
$ 1,132 $ 102
Jul 10, 6 AM $ 0.0₆998
+5.02%
$ 998 $ 38
Jun 14, 10 PM $ 0.0₆988
+0.00%
$ 988 $ 10
May 24, 4 PM $ 0.0₅112
+0.00%
$ 1,117 $ 12
May 18, 5 PM $ 0.0₅145
+0.00%
$ 1,448 $ 152
May 18, 1 PM $ 0.0₅139
+1.33%
$ 1,391 $ 110
May 17, 11 PM $ 0.0₅16
+0.00%
$ 1,602 $ 245
May 17, 5 PM $ 0.0₅17
-2.30%
$ 1,698 $ 228
May 17, 1 AM $ 0.0₅135
+1.67%
$ 1,346 $ 80
May 16, 9 AM $ 0.0₅137
+1.22%
$ 1,366 $ 171
May 15, 9 PM $ 0.0₅142
+0.81%
$ 1,419 $ 129
May 15, 1 PM $ 0.0₅141
+0.00%
$ 1,414 $ 128
May 14, 6 PM $ 0.0₅143
+0.00%
$ 1,433 $ 209
May 14, 4 PM $ 0.0₅143
+0.00%
$ 1,433 $ 259
May 14, 6 AM $ 0.0₅2
+0.00%
$ 1,996 $ 288
May 13, 6 AM $ 0.0₅244
+0.00%
$ 2,437 $ 831
May 12, 4 PM $ 0.0₅268
+0.14%
$ 2,678 $ 1,178
May 12, 7 AM $ 0.0₅342
+20.97%
$ 3,417 $ 2,133
May 12, 6 AM $ 0.0₅249
-2.21%
$ 2,491 $ 1,714
May 12, 5 AM $ 0.0₅253
-6.10%
$ 2,529 $ 1,790
May 11, 7 PM $ 0.0₅33
+0.91%
$ 3,301 $ 1,747
May 11, 3 PM $ 0.0₅317
+1.05%
$ 3,172 $ 1,677
May 11, 2 PM $ 0.0₅313
+0.00%
$ 3,126 $ 800
May 11, 10 AM $ 0.0₅326
+0.00%
$ 3,262 $ 483
May 11, 9 AM $ 0.0₅332
+0.00%
$ 3,321 $ 438
May 10, 10 PM $ 0.0₅345
+0.00%
$ 3,454 $ 537
May 10, 9 PM $ 0.0₅342
+3.25%
$ 3,417 $ 524
May 10, 8 PM $ 0.0₅333
+23.21%
$ 3,329 $ 524
May 10, 2 PM $ 0.0₅292
+1.45%
$ 2,917 $ 514
May 10, 9 AM $ 0.0₅285
+0.00%
$ 2,854 $ 688
May 9, 10 PM $ 0.0₅288
+0.00%
$ 2,875 $ 808
May 9, 8 PM $ 0.0₅268
+5.07%
$ 2,682 $ 785
May 9, 7 PM $ 0.0₅25
-1.42%
$ 2,505 $ 806