CODED Historical Data

CODED Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅354
+8.15%
$ 3,538 $ 1,955
May 9, 10 AM $ 0.0₅326
-7.28%
$ 3,259 $ 5,015
May 9, 9 AM $ 0.0₅351
+0.00%
$ 3,509 $ 5,311
May 9, 8 AM $ 0.0₅354
-1.15%
$ 3,541 $ 5,512
May 9, 7 AM $ 0.0₅357
-16.19%
$ 3,566 $ 5,761
May 9, 6 AM $ 0.0₅422
+0.91%
$ 4,218 $ 6,083
May 9, 5 AM $ 0.0₅424
-2.18%
$ 4,242 $ 6,222
May 9, 12 AM $ 0.0₅407
+1.42%
$ 4,067 $ 5,723
May 8, 11 PM $ 0.0₅396
+0.00%
$ 3,959 $ 5,526
May 8, 10 PM $ 0.0₅393
+2.57%
$ 3,934 $ 5,460
May 8, 9 PM $ 0.0₅383
+3.86%
$ 3,826 $ 5,303
May 8, 8 PM $ 0.0₅367
-6.25%
$ 3,673 $ 4,879
May 8, 7 PM $ 0.0₅395
+1.95%
$ 3,947 $ 5,219
May 8, 6 PM $ 0.0₅384
-1.37%
$ 3,841 $ 5,171
May 8, 12 PM $ 0.0₅12
+0.00%
$ 1,199 $ 177
Download