39th 生日 Historical Data

生日快乐
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₅335
+0.00%
$ 3,347 $ 486
Apr 1, 4 AM $ 0.0₅336
+11.62%
$ 3,357 $ 362
Nov 16, 3 PM $ 0.0000112
+37.85%
$ 11,172 $ 123,699
Nov 16, 2 AM $ 0.0₅565
+0.00%
$ 5,647 $ 119,400
Nov 16, 1 AM $ 0.0₅577
+0.00%
$ 5,773 $ 118,943
Nov 16, 12 AM $ 0.0₅578
-1.94%
$ 5,781 $ 119,201
Nov 15, 10 PM $ 0.0₅587
-0.42%
$ 5,866 $ 119,183
Nov 15, 9 PM $ 0.0₅59
-2.82%
$ 5,901 $ 119,176
Nov 15, 8 PM $ 0.0₅612
+0.00%
$ 6,123 $ 119,941
Nov 15, 7 PM $ 0.0₅614
+0.00%
$ 6,140 $ 120,503
Nov 15, 6 PM $ 0.0₅61
+0.00%
$ -- $ 120,310
Nov 15, 10 AM $ 0.0000352
-24.84%
$ 35,157 $ 102,659
Nov 15, 9 AM $ 0.000046
+3.90%
$ 46,005 $ 102,339
Nov 15, 8 AM $ 0.0000454
+1.00%
$ 45,396 $ 100,200
Nov 15, 7 AM $ 0.0000444
+6.20%
$ 44,426 $ 98,973
Nov 15, 6 AM $ 0.000042
+1.93%
$ 41,956 $ 97,852
Nov 15, 5 AM $ 0.0000409
-11.89%
$ 40,926 $ 95,742
Nov 14, 11 PM $ 0.0000455
+0.00%
$ -- $ 90,854
Nov 14, 10 PM $ 0.0000453
-7.05%
$ 45,250 $ 90,845
Nov 14, 9 PM $ 0.0000505
+0.00%
$ 50,501 $ 89,753
Nov 14, 8 PM $ 0.0000504
-2.37%
$ 50,375 $ 89,689
Nov 14, 7 PM $ 0.0000516
+7.64%
$ 51,595 $ 90,042
Nov 14, 6 PM $ 0.0000483
+1.10%
$ 48,332 $ 88,793
Nov 14, 3 PM $ 0.0000393
+1.96%
$ 39,280 $ 59,032
Nov 14, 2 PM $ 0.0000371
+9.58%
$ 37,139 $ 58,055
Nov 14, 1 PM $ 0.0000345
-0.22%
$ 34,526 $ 56,214
Nov 14, 10 AM $ 0.0000377
-0.58%
$ 37,681 $ 55,908
Nov 14, 9 AM $ 0.000038
-1.01%
$ 37,989 $ 55,672
Nov 14, 8 AM $ 0.000042
-9.10%
$ 41,985 $ 54,349
Nov 14, 7 AM $ 0.0000462
-0.39%
$ 46,215 $ 54,040
Nov 14, 6 AM $ 0.0000464
+1.61%
$ 46,393 $ 52,996
Nov 14, 5 AM $ 0.0000456
+0.33%
$ 45,567 $ 52,865
Nov 14, 4 AM $ 0.0000469
+0.00%
$ 46,883 $ 52,301
Nov 14, 3 AM $ 0.000047
+18.49%
$ 46,990 $ 53,211
Nov 14, 2 AM $ 0.000039
+0.88%
$ 38,975 $ 52,562
Nov 14, 1 AM $ 0.0000383
+0.00%
$ 38,255 $ 51,867
Nov 13, 8 PM $ 0.0000379
-5.58%
$ 37,937 $ 51,090
Nov 13, 6 PM $ 0.0000417
+0.00%
$ -- $ 51,807
Nov 13, 5 PM $ 0.0000415
+0.00%
$ 41,545 $ 52,092
Nov 13, 4 PM $ 0.0000417
-0.29%
$ 41,676 $ 52,656
Nov 13, 3 PM $ 0.0000446
-0.82%
$ 44,552 $ 53,068
Nov 13, 2 PM $ 0.0000452
+2.31%
$ 45,235 $ 52,677
Nov 13, 1 PM $ 0.0000442
-0.72%
$ 44,179 $ 52,595
Nov 13, 12 PM $ 0.0000445
-0.50%
$ 44,520 $ 52,758
Nov 13, 11 AM $ 0.0000441
-15.82%
$ 44,109 $ 51,133
Nov 13, 10 AM $ 0.0000523
-5.03%
$ 52,295 $ 49,551
Nov 13, 9 AM $ 0.0000522
+0.19%
$ 52,172 $ 48,941
Nov 13, 8 AM $ 0.0000498
-0.03%
$ 49,807 $ 48,399
Nov 13, 7 AM $ 0.0000498
-0.32%
$ 49,826 $ 48,233
Nov 13, 5 AM $ 0.0000504
+9.88%
$ 50,392 $ 48,062
Download