辛普森 Historical Data

辛普森
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄292
+0.00%
$ 1,228 $ 1
Yesterday $ 0.0₁₄301
-16.24%
$ -- $ 21
Jun 8, 2026 $ 0.0₁₄304
+27.54%
$ 1,280 $ 16
Jun 7, 2026 $ 0.0₁₄237
+0.00%
$ -- $ 16
Jun 6, 2026 $ 0.0₁₄346
+20.10%
$ 1,455 $ 17
Jun 5, 2026 $ 0.0₁₄46
+54.65%
$ 1,937 $ 1
Jun 4, 2026 $ 0.0₁₄301
+23.95%
$ -- $ 18
Jun 3, 2026 $ 0.0₁₄311
+20.74%
$ -- $ 5
Jun 1, 2026 $ 0.0₁₄274
-0.18%
$ -- $ 17
May 31, 2026 $ 0.0₁₄432
+17.12%
$ -- $ 13
May 30, 2026 $ 0.0₁₄338
+4.42%
$ -- $ 20
May 29, 2026 $ 0.0₁₄319
-0.25%
$ -- $ 20
May 28, 2026 $ 0.0₁₄32
+151.65%
$ 1,345 $ 13
May 26, 2026 $ 0.0₁₄132
+0.00%
$ -- $ 10
May 17, 2026 $ 0.0₁₄206
+0.00%
$ 868 $ 4
May 16, 2026 $ 0.0₁₄266
+35.64%
$ 1,121 $ 25
May 15, 2026 $ 0.0₁₄272
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0₁₄281
+0.00%
$ 1,180 $ 3
May 13, 2026 $ 0.0₁₄224
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0₁₄358
+0.00%
$ -- $ 15
May 4, 2026 $ 0.0₁₃179
+0.00%
$ -- $ 11
May 3, 2026 $ 0.0₁₄197
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0₁₄128
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.0₁₄119
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.0₁₄12
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₁₄182
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₁₄552
+126.11%
$ -- $ 1
Mar 26, 2026 $ 0.0₁₄254
-20.01%
$ -- $ 17
Mar 24, 2026 $ 0.0₁₄127
+0.00%
$ 533 $ 0
Mar 19, 2026 $ 0.0₁₄127
+0.00%
$ 533 $ 1
Mar 16, 2026 $ 0.0₁₄135
-0.44%
$ 568 $ 9
Mar 14, 2026 $ 0.0₁₄262
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.0₁₄132
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0₁₄26
+0.00%
$ 1,093 $ 0
Mar 11, 2026 $ 0.0₁₄13
+0.00%
$ 548 $ 7
Feb 27, 2026 $ 0.0₁₄123
+0.00%
$ -- $ 16
Feb 22, 2026 $ 0.0₁₄122
+0.00%
$ 514 $ 8
Feb 21, 2026 $ 0.0₁₄125
+0.00%
$ 527 $ 6
Feb 16, 2026 $ 0.0₁₄185
+0.65%
$ 777 $ 5
Feb 12, 2026 $ 0.0₁₄306
+0.00%
$ -- $ 27
Feb 11, 2026 $ 0.0₁₄297
+25.55%
$ -- $ 27
Feb 7, 2026 $ 0.0₁₃25
+0.73%
$ -- $ 26
Feb 6, 2026 $ 0.0₁₃249
+1.16%
$ -- $ 17
Feb 5, 2026 $ 0.0₁₃249
+0.00%
$ -- $ 26
Feb 4, 2026 $ 0.0₁₃292
-0.82%
$ -- $ 2
Feb 3, 2026 $ 0.0₁₃292
+0.00%
$ -- $ 35
Feb 2, 2026 $ 0.0₁₃291
+0.15%
$ -- $ 85
Feb 1, 2026 $ 0.0₁₃215
+0.00%
$ -- $ 56
Jan 28, 2026 $ 0.0₁₃342
-0.30%
$ 14,403 $ 67
Jan 27, 2026 $ 0.0₁₃328
+0.00%
$ -- $ 119
Download