辛普森 Historical Data

辛普森
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₄224
+0.00%
$ 941 $ 6
Yesterday $ 0.0₁₄224
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0₁₄358
+0.00%
$ -- $ 15
May 4, 2026 $ 0.0₁₃179
+0.00%
$ -- $ 11
May 3, 2026 $ 0.0₁₄197
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0₁₄128
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.0₁₄119
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.0₁₄12
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₁₄182
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₁₄552
+126.11%
$ -- $ 1
Mar 26, 2026 $ 0.0₁₄254
-20.01%
$ -- $ 17
Mar 24, 2026 $ 0.0₁₄127
+0.00%
$ 533 $ 0
Mar 19, 2026 $ 0.0₁₄127
+0.00%
$ 533 $ 1
Mar 16, 2026 $ 0.0₁₄135
-0.44%
$ 568 $ 9
Mar 14, 2026 $ 0.0₁₄262
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.0₁₄132
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0₁₄26
+0.00%
$ 1,093 $ 0
Mar 11, 2026 $ 0.0₁₄13
+0.00%
$ 548 $ 7
Feb 27, 2026 $ 0.0₁₄123
+0.00%
$ -- $ 16
Feb 22, 2026 $ 0.0₁₄122
+0.00%
$ 514 $ 8
Feb 21, 2026 $ 0.0₁₄125
+0.00%
$ 527 $ 6
Feb 16, 2026 $ 0.0₁₄185
+0.65%
$ 777 $ 5
Feb 12, 2026 $ 0.0₁₄306
+0.00%
$ -- $ 27
Feb 11, 2026 $ 0.0₁₄297
+25.55%
$ -- $ 27
Feb 7, 2026 $ 0.0₁₃25
+0.73%
$ -- $ 26
Feb 6, 2026 $ 0.0₁₃249
+1.16%
$ -- $ 17
Feb 5, 2026 $ 0.0₁₃249
+0.00%
$ -- $ 26
Feb 4, 2026 $ 0.0₁₃292
-0.82%
$ -- $ 2
Feb 3, 2026 $ 0.0₁₃292
+0.00%
$ -- $ 35
Feb 2, 2026 $ 0.0₁₃291
+0.15%
$ -- $ 85
Feb 1, 2026 $ 0.0₁₃215
+0.00%
$ -- $ 56
Jan 28, 2026 $ 0.0₁₃342
-0.30%
$ 14,403 $ 67
Jan 27, 2026 $ 0.0₁₃328
+0.00%
$ -- $ 119
Jan 26, 2026 $ 0.0₁₃323
+0.00%
$ -- $ 100
Jan 24, 2026 $ 0.0₁₃346
-0.01%
$ -- $ 26
Jan 22, 2026 $ 0.0₁₃401
+0.00%
$ -- $ 64
Jan 19, 2026 $ 0.0₁₃407
+0.00%
$ -- $ 183
Jan 18, 2026 $ 0.0₁₃642
-10.75%
$ -- $ 344
Jan 17, 2026 $ 0.0₁₃722
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.0₁₃708
+0.00%
$ 29,780 $ 243
Jan 15, 2026 $ 0.0₁₃82
+8.11%
$ -- $ 407
Jan 14, 2026 $ 0.0₁₃775
-6.23%
$ -- $ 682
Jan 13, 2026 $ 0.0₁₃819
+3.78%
$ 34,468 $ 36
Download