辛普森 Historical Data

辛普森
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₄292
+0.00%
$ 1,228 $ 1
Today, at 10 AM $ 0.0₁₄292
+0.00%
$ 1,228 $ 1
Yesterday, at 5 AM $ 0.0₁₄301
+1.07%
$ 1,267 $ 21
Yesterday, at 4 AM $ 0.0₁₄3
-16.50%
$ 1,263 $ 20
Jun 8, 6 PM $ 0.0₁₄304
+0.00%
$ 1,280 $ 16
Jun 8, 11 AM $ 0.0₁₄239
+0.00%
$ 1,005 $ 5
Jun 8, 10 AM $ 0.0₁₄239
+0.00%
$ 1,004 $ 5
Jun 7, 9 AM $ 0.0₁₄237
+0.00%
$ 995 $ 16
Jun 6, 8 PM $ 0.0₁₄346
+20.78%
$ 1,455 $ 17
Jun 6, 3 PM $ 0.0₁₄286
-0.42%
$ 1,203 $ 15
Jun 6, 2 PM $ 0.0₁₄288
+0.00%
$ 1,212 $ 14
Jun 5, 10 PM $ 0.0₁₄46
+0.00%
$ 1,937 $ 1
Jun 5, 10 AM $ 0.0₁₄298
+0.00%
$ 1,252 $ 5
Jun 4, 2 PM $ 0.0₁₄301
+0.00%
$ -- $ 18
Jun 4, 5 AM $ 0.0₁₄302
+24.53%
$ 1,271 $ 8
Jun 3, 4 PM $ 0.0₁₄311
+0.00%
$ 1,308 $ 5
Jun 3, 12 PM $ 0.0₁₄254
+0.00%
$ 1,070 $ 3
Jun 3, 8 AM $ 0.0₁₄257
+0.00%
$ 1,083 $ 2
Jun 1, 8 AM $ 0.0₁₄274
+0.00%
$ 1,154 $ 17
Jun 1, 7 AM $ 0.0₁₄275
+0.00%
$ 1,156 $ 17
May 31, 3 PM $ 0.0₁₄432
+0.00%
$ 1,819 $ 13
May 31, 11 AM $ 0.0₁₄361
+0.00%
$ 1,517 $ 14
May 31, 3 AM $ 0.0₁₄368
-0.33%
$ 1,548 $ 14
May 30, 2 PM $ 0.0₁₄338
+0.24%
$ 1,421 $ 20
May 30, 8 AM $ 0.0₁₄336
+0.00%
$ 1,414 $ 13
May 30, 2 AM $ 0.0₁₄323
+0.00%
$ 1,361 $ 14
May 30, 1 AM $ 0.0₁₄323
+0.00%
$ 1,361 $ 20
May 29, 2 AM $ 0.0₁₄319
+0.09%
$ 1,341 $ 20
May 29, 1 AM $ 0.0₁₄318
+0.00%
$ 1,340 $ 18
May 29, 12 AM $ 0.0₁₄319
-0.13%
$ 1,343 $ 15
May 28, 11 PM $ 0.0₁₄32
+24.99%
$ 1,345 $ 13
May 28, 10 PM $ 0.0₁₄256
+0.00%
$ 1,076 $ 11
May 28, 3 PM $ 0.0₁₄127
+0.00%
$ 534 $ 8
May 26, 2 PM $ 0.0₁₄132
+0.00%
$ 556 $ 10
May 26, 1 PM $ 0.0₁₄132
+0.00%
$ 556 $ 7
May 17, 8 PM $ 0.0₁₄206
+0.00%
$ 868 $ 4
May 16, 10 PM $ 0.0₁₄266
+1.60%
$ 1,121 $ 25
May 16, 9 PM $ 0.0₁₄196
+0.00%
$ 826 $ 25
May 15, 10 AM $ 0.0₁₄272
+0.00%
$ 1,143 $ 4
May 14, 6 PM $ 0.0₁₄281
+0.00%
$ 1,180 $ 3
May 13, 5 PM $ 0.0₁₄224
+0.00%
$ 941 $ 6
May 8, 12 PM $ 0.0₁₄358
+0.00%
$ 1,508 $ 15
May 4, 8 AM $ 0.0₁₃179
+0.00%
$ 7,512 $ 11
May 3, 2 AM $ 0.0₁₄197
+0.00%
$ 828 $ 5
May 1, 12 AM $ 0.0₁₄128
+0.00%
$ 538 $ 9
Apr 12, 4 PM $ 0.0₁₄119
+0.00%
$ 499 $ 5
Apr 10, 9 AM $ 0.0₁₄12
+0.00%
$ 505 $ 3
Mar 31, 12 AM $ 0.0₁₄182
+0.00%
$ 767 $ 2
Mar 28, 2 PM $ 0.0₁₄552
+0.00%
$ 2,321 $ 1
Mar 28, 5 AM $ 0.0₁₄244
+0.00%
$ 1,026 $ 1
Download