辛普森 Historical Data

辛普森 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₁₃323
+0.00%
$ -- $ 100
Jan 24, 2026 $ 0.0₁₃346
-0.01%
$ -- $ 26
Jan 22, 2026 $ 0.0₁₃401
+0.00%
$ -- $ 64
Jan 19, 2026 $ 0.0₁₃407
+0.00%
$ -- $ 183
Jan 18, 2026 $ 0.0₁₃642
-10.75%
$ -- $ 344
Jan 17, 2026 $ 0.0₁₃722
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.0₁₃708
+0.00%
$ 29,780 $ 243
Jan 15, 2026 $ 0.0₁₃82
+8.11%
$ -- $ 407
Jan 14, 2026 $ 0.0₁₃775
-6.23%
$ -- $ 682
Jan 13, 2026 $ 0.0₁₃819
+3.78%
$ 34,468 $ 36
Download