辛普森 Historical Data

辛普森 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₁₃786
-3.58%
$ 33,086 $ 621
Jan 14, 7 AM $ 0.0₁₃78
+0.00%
$ 32,831 $ 212
Jan 14, 4 AM $ 0.0₁₃821
-0.76%
$ 34,525 $ 28
Jan 13, 9 PM $ 0.0₁₃819
+0.00%
$ 34,468 $ 36
Jan 13, 8 PM $ 0.0₁₃817
+0.00%
$ 34,373 $ 26
Jan 13, 7 PM $ 0.0₁₃819
+0.00%
$ 34,434 $ 17
Jan 13, 5 PM $ 0.0₁₃801
-0.18%
$ 33,683 $ 14
Jan 13, 4 PM $ 0.0₁₃8
+0.00%
$ 33,636 $ 9
Jan 13, 10 AM $ 0.0₁₃789
+0.00%
$ 33,211 $ 5
Download