辛普森 Historical Data

辛普森
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₄12
+0.00%
$ 505 $ 3
Today, at 9 AM $ 0.0₁₄12
+0.00%
$ 505 $ 3
Mar 31, 12 AM $ 0.0₁₄182
+0.00%
$ 767 $ 2
Mar 28, 2 PM $ 0.0₁₄552
+0.00%
$ 2,321 $ 1
Mar 28, 5 AM $ 0.0₁₄244
+0.00%
$ 1,026 $ 1
Mar 26, 8 AM $ 0.0₁₄254
-20.01%
$ 1,069 $ 17
Mar 24, 8 PM $ 0.0₁₄127
+0.00%
$ 533 $ 0
Mar 19, 7 PM $ 0.0₁₄127
+0.00%
$ 533 $ 1
Mar 16, 8 PM $ 0.0₁₄135
-0.44%
$ 568 $ 9
Mar 14, 12 AM $ 0.0₁₄262
+0.00%
$ 1,101 $ 13
Mar 13, 6 AM $ 0.0₁₄132
+0.00%
$ 556 $ 8
Mar 12, 8 PM $ 0.0₁₄26
+0.00%
$ 1,093 $ 0
Mar 11, 9 PM $ 0.0₁₄13
+0.00%
$ 548 $ 7
Feb 27, 2 PM $ 0.0₁₄123
+0.00%
$ 516 $ 16
Feb 22, 8 PM $ 0.0₁₄122
+0.00%
$ 514 $ 8
Feb 21, 7 PM $ 0.0₁₄125
+0.00%
$ 527 $ 6
Feb 16, 7 PM $ 0.0₁₄185
+0.11%
$ 777 $ 5
Feb 16, 4 PM $ 0.0₁₄184
+0.00%
$ 772 $ 4
Feb 12, 2 AM $ 0.0₁₄306
+0.00%
$ 1,287 $ 27
Feb 11, 4 PM $ 0.0₁₄297
+0.00%
$ 1,251 $ 27
Feb 11, 12 PM $ 0.0₁₄237
+0.08%
$ 997 $ 3
Feb 7, 3 PM $ 0.0₁₃25
+0.00%
$ 10,514 $ 26
Feb 7, 11 AM $ 0.0₁₃247
-0.06%
$ 10,397 $ 27
Feb 7, 9 AM $ 0.0₁₃248
+0.00%
$ 10,438 $ 25
Feb 6, 2 PM $ 0.0₁₃249
+0.00%
$ 10,473 $ 17
Feb 6, 12 PM $ 0.0₁₃247
-0.10%
$ 10,387 $ 17
Feb 6, 10 AM $ 0.0₁₃247
+0.31%
$ 10,385 $ 13
Feb 5, 3 PM $ 0.0₁₃249
+0.00%
$ 10,478 $ 26
Feb 4, 11 AM $ 0.0₁₃292
+0.00%
$ 12,299 $ 2
Feb 4, 10 AM $ 0.0₁₃295
+0.00%
$ 12,401 $ 0
Feb 3, 11 AM $ 0.0₁₃292
+0.00%
$ 12,296 $ 35
Feb 2, 11 AM $ 0.0₁₃291
+0.15%
$ 12,233 $ 85
Feb 1, 4 PM $ 0.0₁₃215
+0.00%
$ 9,037 $ 56
Jan 28, 11 PM $ 0.0₁₃342
+0.00%
$ 14,403 $ 67
Jan 28, 5 PM $ 0.0₁₃342
+0.00%
$ 14,380 $ 63
Jan 28, 4 PM $ 0.0₁₃342
+0.00%
$ 14,397 $ 63
Jan 28, 9 AM $ 0.0₁₃343
+0.00%
$ 14,438 $ 51
Jan 28, 8 AM $ 0.0₁₃335
-2.56%
$ 14,077 $ 49
Jan 27, 5 PM $ 0.0₁₃328
+0.00%
$ 13,788 $ 119
Jan 26, 1 PM $ 0.0₁₃323
+0.00%
$ 13,576 $ 100
Jan 24, 5 PM $ 0.0₁₃346
+0.00%
$ 14,562 $ 26
Jan 24, 4 PM $ 0.0₁₃346
-0.02%
$ 14,560 $ 16
Jan 22, 3 AM $ 0.0₁₃401
+0.00%
$ 16,881 $ 64
Jan 19, 8 AM $ 0.0₁₃407
+0.00%
$ 17,137 $ 183
Jan 18, 10 AM $ 0.0₁₃642
-7.08%
$ 27,012 $ 344
Jan 18, 9 AM $ 0.0₁₃691
-3.88%
$ 29,072 $ 21
Jan 18, 7 AM $ 0.0₁₃72
+0.00%
$ 30,285 $ 12
Jan 18, 6 AM $ 0.0₁₃72
+0.00%
$ 30,306 $ 11
Jan 18, 2 AM $ 0.0₁₃719
+0.00%
$ 30,266 $ 12
Jan 17, 4 PM $ 0.0₁₃722
+0.00%
$ 30,380 $ 4
Download