Aave Russell Historical Data

aRUSSELL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000037
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000391
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000576
+0.00%
$ -- $ 0.01
Jan 13, 2026 $ 0.0000632
+0.00%
$ 63,248 $ 19
Jan 9, 2026 $ 0.0000588
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000593
+0.00%
$ 59,321 $ 0.01
Dec 29, 2025 $ 0.0000564
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.0000557
+0.07%
$ -- $ 1
Dec 26, 2025 $ 0.0000567
+0.66%
$ -- $ 1
Dec 25, 2025 $ 0.000056
-0.23%
$ -- $ 1
Dec 24, 2025 $ 0.0000557
-0.92%
$ -- $ 1
Dec 23, 2025 $ 0.0000562
-0.55%
$ 56,191 $ 1
Dec 22, 2025 $ 0.0000567
+0.00%
$ 56,713 $ 1
Dec 21, 2025 $ 0.0000567
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0000567
+0.00%
$ -- $ 1
Download