Aave Russell Historical Data

aRUSSELL
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000037
+0.00%
$ 36,967 $ 0
Feb 7, 2 AM $ 0.0000391
+0.00%
$ 39,124 $ 0
Jan 28, 12 PM $ 0.0000576
+0.00%
$ 57,628 $ 0.01
Jan 13, 11 PM $ 0.0000632
+0.00%
$ 63,248 $ 19
Jan 9, 11 AM $ 0.0000588
+0.00%
$ 58,850 $ 0
Jan 3, 9 PM $ 0.0000593
+0.00%
$ 59,321 $ 0.01
Dec 29, 1 AM $ 0.0000564
+0.00%
$ 56,403 $ 1
Dec 27, 1 PM $ 0.0000557
+0.00%
$ 55,713 $ 1
Dec 27, 12 PM $ 0.0000557
+0.00%
$ 55,676 $ 1
Dec 26, 2 PM $ 0.0000567
+0.00%
$ 56,657 $ 1
Dec 26, 10 AM $ 0.0000564
+0.00%
$ 56,417 $ 1
Dec 26, 8 AM $ 0.0000563
+0.00%
$ 56,286 $ 1
Dec 25, 8 AM $ 0.000056
+0.00%
$ 55,968 $ 1
Dec 25, 3 AM $ 0.0000561
+0.00%
$ 56,098 $ 1
Dec 24, 2 PM $ 0.0000557
+0.00%
$ 55,695 $ 1
Dec 24, 1 PM $ 0.0000557
+0.00%
$ 55,712 $ 1
Dec 24, 12 PM $ 0.0000557
+0.00%
$ 55,695 $ 1
Dec 24, 6 AM $ 0.0000557
+0.00%
$ 55,661 $ 1
Dec 24, 2 AM $ 0.0000562
-0.62%
$ 56,186 $ 1
Dec 24, 1 AM $ 0.0000563
+0.00%
$ 56,272 $ 1
Dec 24, 12 AM $ 0.0000564
+0.28%
$ 56,367 $ 1
Dec 23, 11 PM $ 0.0000562
+0.00%
$ 56,191 $ 1
Dec 23, 8 PM $ 0.0000562
+0.81%
$ 56,205 $ 1
Dec 23, 5 PM $ 0.0000555
-1.35%
$ 55,495 $ 1
Dec 23, 3 PM $ 0.0000555
+0.00%
$ 55,535 $ 1
Dec 23, 2 PM $ 0.000056
-0.07%
$ 55,985 $ 1
Dec 23, 1 PM $ 0.0000562
-0.07%
$ 56,235 $ 1
Dec 23, 12 PM $ 0.0000563
-0.31%
$ 56,280 $ 1
Dec 23, 11 AM $ 0.0000565
+0.16%
$ 56,466 $ 1
Dec 23, 9 AM $ 0.0000564
+0.00%
$ 56,436 $ 1
Dec 23, 8 AM $ 0.0000564
+0.13%
$ 56,447 $ 1
Dec 23, 7 AM $ 0.0000562
+0.11%
$ 56,229 $ 1
Dec 23, 6 AM $ 0.0000565
-0.05%
$ 56,492 $ 1
Dec 22, 8 PM $ 0.0000567
+0.00%
$ 56,713 $ 1
Dec 21, 10 PM $ 0.0000567
+0.00%
$ -- $ 1
Dec 20, 9 PM $ 0.0000567
+0.00%
$ -- $ 1
Download