Ozacoin Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00481
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.00481
-0.12%
$ 2.4 million $ 0.01
Aug 26, 2024 $ 0.0000232
+0.31%
$ 11,621 $ 0
Aug 24, 2024 $ 0.0000452
+1.00%
$ -- $ 9
Aug 23, 2024 $ 0.0000446
+4.93%
$ 22,299 $ 9
Aug 20, 2024 $ 0.0000304
+1.51%
$ -- $ 5
Aug 19, 2024 $ 0.00003
+0.77%
$ 14,988 $ 5
Aug 18, 2024 $ 0.0000297
+13.78%
$ 14,871 $ 39
Aug 17, 2024 $ 0.0000261
-29.29%
$ 13,056 $ 5
Aug 16, 2024 $ 0.0000369
+0.57%
$ 18,474 $ 8
Aug 13, 2024 $ 0.0000329
+0.11%
$ -- $ 5
Aug 12, 2024 $ 0.0000329
+68.19%
$ 16,453 $ 6
Aug 11, 2024 $ 0.0000195
-5.05%
$ 9,753 $ 1
Aug 9, 2024 $ 0.0000189
-5.24%
$ 9,469 $ 1
Aug 8, 2024 $ 0.00002
+26.41%
$ 9,992 $ 3
Aug 7, 2024 $ 0.0000158
-13.32%
$ 7,925 $ 4
Aug 6, 2024 $ 0.0000101
+11.74%
$ -- $ 1
Aug 5, 2024 $ 0.0₅903
-0.62%
$ 4,513 $ 2
Aug 4, 2024 $ 0.0000131
-3.88%
$ 6,540 $ 0
Aug 3, 2024 $ 0.0000137
+1.09%
$ 6,837 $ 2
Aug 2, 2024 $ 0.0₅927
-8.10%
$ -- $ 1
Aug 1, 2024 $ 0.00001
+3.68%
$ 5,017 $ 5
Jul 26, 2024 $ 0.000227
-7.56%
$ 113,545 $ 1
Jul 24, 2024 $ 0.000343
+0.00%
$ 171,425 $ 73
Jul 23, 2024 $ 0.000343
+0.00%
$ 171,425 $ 45
Jul 16, 2024 $ 0.000595
-2.60%
$ -- $ 38
Jul 15, 2024 $ 0.000613
-11.45%
$ 306,265 $ 5,748
Jul 14, 2024 $ 0.000693
-14.51%
$ 346,580 $ 6,553
Jul 12, 2024 $ 0.0008
+1.76%
$ -- $ 35
Jul 11, 2024 $ 0.000786
+5.59%
$ 392,875 $ 1,039
Jul 10, 2024 $ 0.000743
-6.38%
$ 371,661 $ 234
Jul 9, 2024 $ 0.000772
-1.07%
$ 386,072 $ 5
Jul 8, 2024 $ 0.00073
+1.24%
$ -- $ 8
Jul 7, 2024 $ 0.000721
-5.93%
$ 360,616 $ 6
Jul 6, 2024 $ 0.000808
+3.12%
$ -- $ 10
Jul 5, 2024 $ 0.000787
+14.02%
$ 393,457 $ 16
Jul 4, 2024 $ 0.000728
-2.32%
$ 363,905 $ 20
Jul 3, 2024 $ 0.000745
-2.10%
$ -- $ 10
Jul 2, 2024 $ 0.000765
+5.31%
$ 382,679 $ 10
Jul 1, 2024 $ 0.000726
-3.87%
$ 363,478 $ 6
Jun 20, 2024 $ 0.000744
+0.47%
$ -- $ 88
Jun 19, 2024 $ 0.00074
+25.36%
$ 370,021 $ 87
Jun 18, 2024 $ 0.00059
+0.48%
$ 295,160 $ 74
Jun 17, 2024 $ 0.000587
+3.75%
$ 293,743 $ 74
Jun 16, 2024 $ 0.000565
-0.16%
$ 282,657 $ 36
Jun 15, 2024 $ 0.000565
+0.88%
$ 282,724 $ 36
Jun 14, 2024 $ 0.00056
-8.86%
$ 280,118 $ 36
Jun 13, 2024 $ 0.00481
+0.04%
$ 2.41 million $ 75
Jun 12, 2024 $ 0.00481
+0.01%
$ 2.4 million $ 6,156
Jun 11, 2024 $ 0.00481
-0.04%
$ 2.4 million $ 6,306
Download