Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozacoin Historical Data

OZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅246
+0.00%
$1,231 $1
Today, at 6 AM $0.0₅246
+0.00%
$1,231 $1
Today, at 2 AM $0.0₅247
+0.26%
$1,236 $1
Yesterday, at 10 PM $0.0₅246
+0.00%
$1,230 $0
Yesterday, at 9 AM $0.0₅25
+0.00%
$1,247 $0
Yesterday, at 8 AM $0.0₅25
+0.00%
$1,249 $0
Yesterday, at 7 AM $0.0₅25
+0.00%
$1,248 $0.1
Sep 26, 10 AM $0.0₅246
+0.00%
$1,232 $1
Sep 26, 9 AM $0.0₅246
+0.00%
$1,232 $1
Sep 26, 4 AM $0.0₅247
+0.00%
$1,233 $1
Sep 25, 6 PM $0.0₅25
+0.00%
$1,249 $1
Sep 25, 3 PM $0.0₅249
+0.00%
$1,245 $1
Sep 25, 1 PM $0.0₅246
+0.00%
$1,229 $1
Sep 25, 11 AM $0.0₅249
+0.00%
$1,247 $1
Sep 25, 10 AM $0.0₅249
+0.00%
$1,244 $1
Sep 25, 9 AM $0.0₅249
+0.00%
$1,243 $1
Sep 24, 4 PM $0.0₅249
+0.00%
$1,244 $1
Sep 24, 2 PM $0.0₅248
+0.00%
$1,242 $0
Sep 24, 1 PM $0.0₅248
+0.00%
$1,239 $1
Sep 24, 9 AM $0.0₅245
+0.00%
$1,224 $1
Sep 23, 2 PM $0.0₅245
-0.03%
$1,227 $1
Sep 23, 11 AM $0.0₅246
+0.00%
$1,230 $0
Sep 22, 11 PM $0.0₅249
+0.00%
$1,246 $0
Sep 22, 3 AM $0.0₅245
+0.00%
$1,227 $1
Sep 21, 8 PM $0.0₅249
+0.00%
$1,245 $1
Sep 21, 1 PM $0.0₅249
+0.00%
$1,245 $1
Sep 21, 8 AM $0.0₅249
+0.04%
$1,243 $1
Sep 21, 1 AM $0.0₅248
+0.00%
$1,242 $1
Sep 21, 12 AM $0.0₅248
+0.00%
$1,241 $1
Sep 20, 11 PM $0.0₅247
+0.00%
$1,236 $1
Sep 20, 10 PM $0.0₅247
+0.00%
$1,235 $1
Sep 20, 4 PM $0.0₅248
+0.00%
$1,238 $1
Sep 20, 2 AM $0.0₅244
-0.23%
$1,220 $1
Sep 19, 10 PM $0.0₅244
+0.00%
$1,221 $0
Sep 19, 3 PM $0.0₅245
+0.00%
$1,227 $1
Sep 19, 6 AM $0.0₅245
+0.02%
$1,226 $1
Sep 19, 2 AM $0.0₅248
+0.00%
$1,239 $2
Sep 18, 5 PM $0.0₅247
-0.40%
$1,235 $2
Sep 18, 3 PM $0.0₅247
+0.00%
$1,237 $2
Sep 18, 2 PM $0.0₅248
+0.00%
$1,238 $1
Sep 18, 1 PM $0.0₅247
+0.07%
$1,236 $1
Sep 18, 5 AM $0.0₅247
+0.00%
$1,235 $1
Sep 18, 3 AM $0.0₅247
+0.26%
$1,234 $1
Sep 18, 2 AM $0.0₅246
+0.00%
$1,230 $0
Sep 17, 2 PM $0.0₅246
+0.00%
$1,231 $0
Sep 17, 9 AM $0.0₅246
+0.00%
$1,231 $0
Sep 15, 6 PM $0.0₅242
+0.00%
$1,209 $1
Sep 15, 2 PM $0.0₅243
+0.00%
$1,213 $1
Sep 15, 1 PM $0.0₅243
+0.00%
$1,214 $1
Sep 15, 5 AM $0.0₅243
+0.00%
$1,213 $1
Download