Ozacoin Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00481
-0.12%
$ -- $ 0
Aug 26 $ 0.0000232
+0.31%
$ -- $ 0
Aug 19 $ 0.0000452
+51.79%
$ -- $ 29
Aug 12 $ 0.0000261
+33.46%
$ 14,871 $ 23
Aug 5 $ 0.0000189
+108.53%
$ 9,753 $ 12
Jul 29 $ 0.0000137
+41.30%
$ 6,540 $ 8
Jul 22 $ 0.000227
-33.76%
$ -- $ 120
Jul 15 $ 0.000595
-13.93%
$ -- $ 5,785
Jul 8 $ 0.0008
+10.86%
$ 346,580 $ 1,321
Jul 1 $ 0.000808
+7.01%
$ 360,616 $ 71
Jun 17 $ 0.000744
+31.34%
$ -- $ 323
Jun 10 $ 0.000565
-88.24%
$ 282,657 $ 19,137
Jun 3 $ 0.00481
+0.12%
$ 2.4 million $ 39,013
May 27 $ 0.00481
+0.05%
$ 2.4 million $ 49,382
May 20 $ 0.00481
+0.08%
$ 2.4 million $ 14,803
May 13 $ 0.00503
+6.06%
$ -- $ 210
May 6 $ 0.00431
+24.29%
$ -- $ 1,800
Apr 29 $ 0.0035
-19.40%
$ 1.77 million $ 389
Download