Ozacoin Historical Data

OZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00481
-0.06%
$ 2.4 million $ 6,527
Jun 9, 2024 $ 0.00481
-0.09%
$ 2.4 million $ 6,606
Jun 8, 2024 $ 0.00481
+0.13%
$ 2.41 million $ 6,576
Jun 7, 2024 $ 0.00481
-0.53%
$ 2.4 million $ 6,003
Jun 6, 2024 $ 0.00478
-0.95%
$ 2.39 million $ 6,710
Jun 5, 2024 $ 0.00482
+0.05%
$ 2.41 million $ 6,697
Jun 4, 2024 $ 0.00481
+0.17%
$ 2.41 million $ 6,538
Jun 3, 2024 $ 0.00481
-0.06%
$ 2.4 million $ 6,489
Jun 2, 2024 $ 0.00481
+0.03%
$ 2.4 million $ 6,754
Jun 1, 2024 $ 0.00481
-0.04%
$ 2.4 million $ 6,751
May 31, 2024 $ 0.00481
+0.27%
$ 2.4 million $ 6,528
May 30, 2024 $ 0.00479
-0.37%
$ 2.4 million $ 6,419
May 29, 2024 $ 0.00481
+0.52%
$ 2.41 million $ 6,759
May 28, 2024 $ 0.00479
-0.48%
$ 2.39 million $ 9,565
May 27, 2024 $ 0.00481
+0.08%
$ 2.4 million $ 6,607
May 26, 2024 $ 0.00481
-0.14%
$ 2.4 million $ 6,564
May 25, 2024 $ 0.00481
+0.16%
$ 2.41 million $ 2,411
May 24, 2024 $ 0.0048
+6.58%
$ 2.4 million $ 11,919
May 21, 2024 $ 0.00486
-1.18%
$ 2.43 million $ 271
May 20, 2024 $ 0.00492
+2.33%
$ 2.46 million $ 203
May 17, 2024 $ 0.00503
+6.03%
$ 2.52 million $ 27
May 16, 2024 $ 0.00475
+0.03%
$ 2.37 million $ 183
May 9, 2024 $ 0.00431
-0.26%
$ -- $ 35
May 8, 2024 $ 0.00432
-0.01%
$ 2.16 million $ 35
May 7, 2024 $ 0.00432
+15.27%
$ 2.16 million $ 1,244
May 6, 2024 $ 0.00375
+8.18%
$ 1.88 million $ 486
May 5, 2024 $ 0.00353
+0.59%
$ 1.77 million $ 17
May 4, 2024 $ 0.0035
-8.05%
$ 1.75 million $ 98
May 3, 2024 $ 0.00443
+3.41%
$ -- $ 63
May 2, 2024 $ 0.00431
-0.88%
$ 2.15 million $ 52
May 1, 2024 $ 0.00435
+0.00%
$ 2.17 million $ 176
Download