Coinranking
Ozacoin Historical Data
OZA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2024 | $0.0000232 | +0.31% | ||
| Aug 24, 2024 | $0.0000452 | +1.00% | ||
| Aug 23, 2024 | $0.0000446 | +4.93% | ||
| Aug 20, 2024 | $0.0000304 | +1.51% | ||
| Aug 19, 2024 | $0.00003 | +0.77% | ||
| Aug 18, 2024 | $0.0000297 | +13.78% | ||
| Aug 17, 2024 | $0.0000261 | -29.29% | ||
| Aug 16, 2024 | $0.0000369 | +0.57% | ||
| Aug 13, 2024 | $0.0000329 | +0.11% | ||
| Aug 12, 2024 | $0.0000329 | +68.19% | ||
| Aug 11, 2024 | $0.0000195 | -5.05% | ||
| Aug 9, 2024 | $0.0000189 | -5.24% | ||
| Aug 8, 2024 | $0.00002 | +26.41% | ||
| Aug 7, 2024 | $0.0000158 | -13.32% | ||
| Aug 6, 2024 | $0.0000101 | +11.74% | ||
| Aug 5, 2024 | $0.0₅903 | -0.62% | ||
| Aug 4, 2024 | $0.0000131 | -3.88% | ||
| Aug 3, 2024 | $0.0000137 | +1.09% | ||
| Aug 2, 2024 | $0.0₅927 | -8.10% | ||
| Aug 1, 2024 | $0.00001 | +3.68% | ||
| Jul 26, 2024 | $0.000227 | -7.56% | ||
| Jul 24, 2024 | $0.000343 | +0.00% | ||
| Jul 23, 2024 | $0.000343 | +0.00% | ||
| Jul 16, 2024 | $0.000595 | -2.60% | ||
| Jul 15, 2024 | $0.000613 | -11.45% | ||
| Jul 14, 2024 | $0.000693 | -14.51% | ||
| Jul 12, 2024 | $0.0008 | +1.76% | ||
| Jul 11, 2024 | $0.000786 | +5.59% | ||
| Jul 10, 2024 | $0.000743 | -6.38% | ||
| Jul 9, 2024 | $0.000772 | -1.07% | ||
| Jul 8, 2024 | $0.00073 | +1.24% | ||
| Jul 7, 2024 | $0.000721 | -5.93% | ||
| Jul 6, 2024 | $0.000808 | +3.12% | ||
| Jul 5, 2024 | $0.000787 | +14.02% | ||
| Jul 4, 2024 | $0.000728 | -2.32% | ||
| Jul 3, 2024 | $0.000745 | -2.10% | ||
| Jul 2, 2024 | $0.000765 | +5.31% | ||
| Jul 1, 2024 | $0.000726 | -3.87% | ||
| Jun 20, 2024 | $0.000744 | +0.47% | ||
| Jun 19, 2024 | $0.00074 | +25.36% | ||
| Jun 18, 2024 | $0.00059 | +0.48% | ||
| Jun 17, 2024 | $0.000587 | +3.75% | ||
| Jun 16, 2024 | $0.000565 | -0.16% | ||
| Jun 15, 2024 | $0.000565 | +0.88% | ||
| Jun 14, 2024 | $0.00056 | -8.86% | ||
| Jun 13, 2024 | $0.00481 | +0.04% | ||
| Jun 12, 2024 | $0.00481 | +0.01% | ||
| Jun 11, 2024 | $0.00481 | -0.04% | ||
| Jun 10, 2024 | $0.00481 | -0.06% | ||
| Jun 9, 2024 | $0.00481 | -0.09% | ||