Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozacoin Historical Data

OZA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.00481
+0.13%
$2.41 million $6,576
Jun 7, 2024 $0.00481
-0.53%
$2.4 million $6,003
Jun 6, 2024 $0.00478
-0.95%
$2.39 million $6,710
Jun 5, 2024 $0.00482
+0.05%
$2.41 million $6,697
Jun 4, 2024 $0.00481
+0.17%
$2.41 million $6,538
Jun 3, 2024 $0.00481
-0.06%
$2.4 million $6,489
Jun 2, 2024 $0.00481
+0.03%
$2.4 million $6,754
Jun 1, 2024 $0.00481
-0.04%
$2.4 million $6,751
May 31, 2024 $0.00481
+0.27%
$2.4 million $6,528
May 30, 2024 $0.00479
-0.37%
$2.4 million $6,419
May 29, 2024 $0.00481
+0.52%
$2.41 million $6,759
May 28, 2024 $0.00479
-0.48%
$2.39 million $9,565
May 27, 2024 $0.00481
+0.08%
$2.4 million $6,607
May 26, 2024 $0.00481
-0.14%
$2.4 million $6,564
May 25, 2024 $0.00481
+0.16%
$2.41 million $2,411
May 24, 2024 $0.0048
+6.58%
$2.4 million $11,919
May 21, 2024 $0.00486
-1.18%
$2.43 million $271
May 20, 2024 $0.00492
+2.33%
$2.46 million $203
May 17, 2024 $0.00503
+6.03%
$2.52 million $27
May 16, 2024 $0.00475
+0.03%
$2.37 million $183
May 9, 2024 $0.00431
-0.26%
$-- $35
May 8, 2024 $0.00432
-0.01%
$2.16 million $35
May 7, 2024 $0.00432
+15.27%
$2.16 million $1,244
May 6, 2024 $0.00375
+8.18%
$1.88 million $486
May 5, 2024 $0.00353
+0.59%
$1.77 million $17
May 4, 2024 $0.0035
-8.05%
$1.75 million $98
May 3, 2024 $0.00443
+3.41%
$-- $63
May 2, 2024 $0.00431
-0.88%
$2.15 million $52
May 1, 2024 $0.00435
+0.00%
$2.17 million $176
Download