Coinranking
Ozacoin Historical Data
OZA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.00481 | +0.13% | ||
| Jun 7, 2024 | $0.00481 | -0.53% | ||
| Jun 6, 2024 | $0.00478 | -0.95% | ||
| Jun 5, 2024 | $0.00482 | +0.05% | ||
| Jun 4, 2024 | $0.00481 | +0.17% | ||
| Jun 3, 2024 | $0.00481 | -0.06% | ||
| Jun 2, 2024 | $0.00481 | +0.03% | ||
| Jun 1, 2024 | $0.00481 | -0.04% | ||
| May 31, 2024 | $0.00481 | +0.27% | ||
| May 30, 2024 | $0.00479 | -0.37% | ||
| May 29, 2024 | $0.00481 | +0.52% | ||
| May 28, 2024 | $0.00479 | -0.48% | ||
| May 27, 2024 | $0.00481 | +0.08% | ||
| May 26, 2024 | $0.00481 | -0.14% | ||
| May 25, 2024 | $0.00481 | +0.16% | ||
| May 24, 2024 | $0.0048 | +6.58% | ||
| May 21, 2024 | $0.00486 | -1.18% | ||
| May 20, 2024 | $0.00492 | +2.33% | ||
| May 17, 2024 | $0.00503 | +6.03% | ||
| May 16, 2024 | $0.00475 | +0.03% | ||
| May 9, 2024 | $0.00431 | -0.26% | ||
| May 8, 2024 | $0.00432 | -0.01% | ||
| May 7, 2024 | $0.00432 | +15.27% | ||
| May 6, 2024 | $0.00375 | +8.18% | ||
| May 5, 2024 | $0.00353 | +0.59% | ||
| May 4, 2024 | $0.0035 | -8.05% | ||
| May 3, 2024 | $0.00443 | +3.41% | ||
| May 2, 2024 | $0.00431 | -0.88% | ||
| May 1, 2024 | $0.00435 | +0.00% | ||