Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozacoin Historical Data

OZA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.0₅246
+0.32%
$1,228 $0
Aug 26, 6 PM $0.0₅244
+0.00%
$1,222 $0
Aug 26, 3 PM $0.0₅242
+0.00%
$1,211 $0
Aug 26, 3 AM $0.0₅245
+0.00%
$1,223 $1
Aug 25, 9 PM $0.0₅242
+0.00%
$1,210 $2
Aug 25, 7 PM $0.0₅245
-0.06%
$1,223 $2
Aug 25, 6 PM $0.0₅245
+0.00%
$1,227 $2
Aug 25, 4 PM $0.0₅245
+0.00%
$1,224 $2
Aug 25, 2 PM $0.0₅245
+0.00%
$1,225 $2
Aug 25, 1 PM $0.0₅242
+0.00%
$1,211 $2
Aug 25, 12 PM $0.0₅243
+0.33%
$1,217 $2
Aug 25, 11 AM $0.0₅243
+0.00%
$1,213 $2
Aug 25, 7 AM $0.0₅243
+0.00%
$1,215 $2
Aug 25, 5 AM $0.0₅246
+0.00%
$1,229 $2
Aug 25, 12 AM $0.0₅246
+0.13%
$1,231 $2
Aug 24, 11 PM $0.0₅245
+0.00%
$1,226 $1
Aug 24, 10 PM $0.0₅246
+0.00%
$1,228 $1
Aug 24, 9 PM $0.0₅245
-0.12%
$1,225 $1
Aug 24, 5 PM $0.0₅242
+0.00%
$1,210 $1
Aug 24, 3 PM $0.0₅245
+0.00%
$1,227 $1
Aug 24, 2 PM $0.0₅245
+0.00%
$1,224 $0
Aug 24, 11 AM $0.0₅245
+0.17%
$1,225 $0
Aug 24, 4 AM $0.0₅243
+0.09%
$1,213 $1
Aug 24, 2 AM $0.0₅242
+0.09%
$1,211 $1
Aug 24, 1 AM $0.0₅242
+0.00%
$1,210 $1
Aug 23, 1 PM $0.0₅245
+0.00%
$1,225 $1
Aug 23, 12 PM $0.0₅244
-0.07%
$1,220 $1
Aug 23, 11 AM $0.0₅245
+0.00%
$1,223 $1
Aug 23, 10 AM $0.0₅244
+0.00%
$1,222 $1
Aug 23, 4 AM $0.0₅241
-0.27%
$1,207 $3
Aug 23, 3 AM $0.0₅242
+0.00%
$1,210 $4
Aug 23, 2 AM $0.0₅242
-0.12%
$1,208 $4
Aug 23, 12 AM $0.0₅245
-0.03%
$1,224 $4
Aug 22, 12 PM $0.0₅245
+0.00%
$1,223 $4
Aug 22, 10 AM $0.0₅241
+0.00%
$1,207 $4
Aug 22, 8 AM $0.0₅244
+0.00%
$1,221 $5
Aug 22, 7 AM $0.0₅244
-0.06%
$1,222 $5
Aug 22, 5 AM $0.0₅244
+0.86%
$1,222 $5
Aug 22, 4 AM $0.0₅243
-1.12%
$1,213 $3
Aug 22, 3 AM $0.0₅245
+0.00%
$1,227 $2
Aug 22, 2 AM $0.0₅245
+0.00%
$1,225 $2
Aug 21, 11 PM $0.0₅245
+0.00%
$1,225 $2
Aug 21, 9 PM $0.0₅245
+0.15%
$1,223 $2
Aug 21, 12 PM $0.0₅242
+0.00%
$1,208 $2
Aug 21, 9 AM $0.0₅244
+1.34%
$1,219 $2
Aug 21, 8 AM $0.0₅245
+0.25%
$1,223 $1
Aug 21, 5 AM $0.0₅244
+0.21%
$1,220 $1
Aug 21, 1 AM $0.0₅241
-0.51%
$1,206 $1
Aug 21, 12 AM $0.0₅243
+0.24%
$1,217 $1
Aug 20, 2 PM $0.0₅24
+0.00%
$1,202 $3