DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 170,594 $ 4
Yesterday $ 0.000165
-8.72%
$ -- $ 1
Jul 12, 2026 $ 0.000175
-2.43%
$ 175,938 $ 1
Jul 11, 2026 $ 0.000176
+1.14%
$ -- $ 0
Jul 10, 2026 $ 0.000174
-0.96%
$ -- $ 9
Jul 9, 2026 $ 0.000176
+1.39%
$ 176,709 $ 1
Jul 8, 2026 $ 0.00017
-8.67%
$ 170,849 $ 0
Jul 7, 2026 $ 0.000179
+0.00%
$ 180,190 $ 0
Jul 6, 2026 $ 0.000184
+1.35%
$ 185,306 $ 1
Jul 5, 2026 $ 0.000169
-6.79%
$ -- $ 3
Jul 4, 2026 $ 0.000198
+4.71%
$ -- $ 0
Jul 3, 2026 $ 0.000189
+2.31%
$ 189,953 $ 1
Jul 2, 2026 $ 0.000184
+4.57%
$ 185,292 $ 416,362
Jul 1, 2026 $ 0.000173
-1.88%
$ 173,280 $ 0
Jun 29, 2026 $ 0.000175
+0.00%
$ -- $ 140,620
Jun 28, 2026 $ 0.000173
-0.01%
$ -- $ 53,264
Jun 26, 2026 $ 0.000171
+3.67%
$ -- $ 154,036
Jun 24, 2026 $ 0.000169
+1.90%
$ -- $ 184,151
Jun 21, 2026 $ 0.000182
+0.00%
$ -- $ 95,161
Jun 19, 2026 $ 0.000174
+2.12%
$ -- $ 0
Jun 16, 2026 $ 0.000186
+3.53%
$ 186,362 $ 46,883
Jun 15, 2026 $ 0.000183
+2.93%
$ -- $ 2.77 million
Jun 14, 2026 $ 0.00017
-4.69%
$ 171,096 $ 2.87 million
Jun 12, 2026 $ 0.000164
-0.13%
$ -- $ 16,944
Jun 11, 2026 $ 0.00016
+0.00%
$ -- $ 134,966
Jun 10, 2026 $ 0.000155
-1.85%
$ -- $ 0
Jun 9, 2026 $ 0.000159
-5.97%
$ -- $ 0
Jun 8, 2026 $ 0.000171
+4.83%
$ 172,026 $ 124,558
Jun 6, 2026 $ 0.000148
-1.22%
$ -- $ 616,798
Jun 5, 2026 $ 0.000149
-13.52%
$ 149,352 $ 945,122
Jun 4, 2026 $ 0.000172
-6.92%
$ 173,148 $ 286,226
Jun 3, 2026 $ 0.000186
-2.09%
$ 187,216 $ 189,592
Jun 2, 2026 $ 0.000194
-0.65%
$ -- $ 0
Jun 1, 2026 $ 0.000202
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000197
+0.38%
$ 196,990 $ 15,528
May 28, 2026 $ 0.000197
-1.00%
$ 198,066 $ 0
May 26, 2026 $ 0.000204
+0.13%
$ -- $ 543,103
May 25, 2026 $ 0.000209
-0.47%
$ -- $ 0
May 24, 2026 $ 0.000203
-5.03%
$ 203,891 $ 1
Download