DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today $0.000212
+0.00%
$213,199 $72
Yesterday $0.000216
+0.13%
$209,629 $0
Aug 29, 2026 $0.000215
+1.18%
$216,278 $6
Aug 28, 2026 $0.000213
-6.63%
$213,872 $0
Aug 27, 2026 $0.000229
+2.05%
$-- $48
Aug 26, 2026 $0.000219
+2.58%
$220,075 $36
Aug 25, 2026 $0.000212
-4.59%
$213,399 $8
Aug 24, 2026 $0.00022
-66.35%
$220,575 $374
Aug 23, 2026 $0.00057
+178.44%
$572,901 $1,660
Aug 22, 2026 $0.000205
-5.93%
$205,928 $1,572
Aug 21, 2026 $0.000218
+10.00%
$218,665 $163
Aug 20, 2026 $0.000198
-72.61%
$198,780 $541
Aug 19, 2026 $0.000694
+0.89%
$696,807 $1,733
Aug 18, 2026 $0.000689
+3.27%
$692,524 $1,277
Aug 17, 2026 $0.000641
+0.59%
$643,914 $2,265
Aug 16, 2026 $0.00066
+3.83%
$662,673 $193
Aug 15, 2026 $0.00066
-0.23%
$662,539 $597
Aug 14, 2026 $0.000662
+2.94%
$664,909 $11,330
Aug 13, 2026 $0.000675
-0.54%
$677,558 $11,157
Aug 12, 2026 $0.000652
+287.64%
$654,882 $1,401
Aug 11, 2026 $0.000167
-0.35%
$168,154 $0
Aug 10, 2026 $0.000169
-0.16%
$-- $0
Aug 9, 2026 $0.000171
+3.88%
$-- $1
Aug 8, 2026 $0.00017
-0.06%
$171,097 $1
Aug 7, 2026 $0.000164
-1.05%
$164,806 $0
Aug 6, 2026 $0.000167
+5.80%
$167,879 $6
Aug 3, 2026 $0.000172
+5.97%
$172,502 $1
Aug 2, 2026 $0.000164
-0.95%
$-- $1
Aug 1, 2026 $0.000163
+0.71%
$163,581 $2
Jul 29, 2026 $0.000165
+0.00%
$-- $1
Jul 28, 2026 $0.000164
+2.59%
$165,189 $0
Jul 27, 2026 $0.000168
-0.04%
$168,787 $3
Jul 26, 2026 $0.000168
-0.42%
$168,834 $5
Jul 25, 2026 $0.000167
-1.53%
$167,406 $0
Jul 24, 2026 $0.000174
+1.60%
$175,212 $1
Jul 23, 2026 $0.000173
+1.22%
$-- $0
Jul 22, 2026 $0.000175
-0.42%
$176,116 $0
Jul 21, 2026 $0.000177
-0.04%
$178,205 $1
Jul 20, 2026 $0.000175
+1.85%
$175,961 $1
Jul 18, 2026 $0.000168
+0.04%
$-- $1
Jul 17, 2026 $0.000168
-3.45%
$169,017 $1
Jul 16, 2026 $0.000171
-3.81%
$171,521 $2
Jul 15, 2026 $0.000183
+4.39%
$184,131 $0
Jul 14, 2026 $0.000175
+1.29%
$175,651 $4
Jul 13, 2026 $0.000165
-8.72%
$-- $1
Jul 12, 2026 $0.000175
-2.43%
$175,938 $1
Jul 11, 2026 $0.000176
+1.14%
$-- $0
Jul 10, 2026 $0.000174
-0.96%
$-- $9
Jul 9, 2026 $0.000176
+1.39%
$176,709 $1
Jul 8, 2026 $0.00017
-8.67%
$170,849 $0
Download