Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000237
+0.00%
$238,537 $2
Yesterday $0.000232
+0.00%
$232,826 $0
Sep 25, 2026 $0.000233
+0.90%
$234,467 $1
Sep 24, 2026 $0.000231
+0.00%
$232,032 $0
Sep 23, 2026 $0.000229
-2.96%
$230,164 $1
Sep 22, 2026 $0.000235
+5.73%
$235,642 $20
Sep 21, 2026 $0.000225
+4.93%
$225,503 $12
Sep 20, 2026 $0.000221
+1.85%
$221,693 $2
Sep 19, 2026 $0.000222
+5.30%
$222,557 $258
Sep 18, 2026 $0.000203
-1.84%
$204,195 $779
Sep 17, 2026 $0.000203
+2.59%
$203,470 $1
Sep 16, 2026 $0.000197
+3.16%
$198,317 $98
Sep 15, 2026 $0.000194
-2.94%
$194,565 $15
Sep 14, 2026 $0.000201
-0.55%
$201,658 $4
Sep 13, 2026 $0.000201
-0.96%
$202,084 $0.1
Sep 12, 2026 $0.000204
+1.81%
$204,780 $74
Sep 11, 2026 $0.0002
+4.42%
$201,099 $532
Sep 10, 2026 $0.000198
-4.10%
$192,608 $57
Sep 9, 2026 $0.000208
-2.21%
$208,492 $4
Sep 8, 2026 $0.000211
-1.56%
$-- $0
Sep 7, 2026 $0.000217
+1.16%
$-- $2
Sep 6, 2026 $0.000218
-0.33%
$218,768 $10
Sep 5, 2026 $0.000221
+6.60%
$222,041 $69
Sep 4, 2026 $0.000208
-3.83%
$208,854 $4
Sep 3, 2026 $0.000221
+9.47%
$222,105 $1
Sep 2, 2026 $0.000201
+0.80%
$201,841 $0
Sep 1, 2026 $0.000202
-11.45%
$202,557 $0
Aug 31, 2026 $0.000212
+1.42%
$294,963 $72
Aug 30, 2026 $0.000216
+0.13%
$209,629 $0
Aug 29, 2026 $0.000215
+1.18%
$216,278 $6
Aug 28, 2026 $0.000213
-6.63%
$213,872 $0
Aug 27, 2026 $0.000229
+2.05%
$-- $48
Aug 26, 2026 $0.000219
+2.58%
$220,075 $36
Aug 25, 2026 $0.000212
-4.59%
$213,399 $8
Aug 24, 2026 $0.00022
-66.35%
$220,575 $374
Aug 23, 2026 $0.00057
+178.44%
$572,901 $1,660
Aug 22, 2026 $0.000205
-5.93%
$205,928 $1,572
Aug 21, 2026 $0.000218
+10.00%
$218,665 $163
Aug 20, 2026 $0.000198
-72.61%
$198,780 $541
Aug 19, 2026 $0.000694
+0.89%
$696,807 $1,733
Aug 18, 2026 $0.000689
+3.27%
$692,524 $1,277
Aug 17, 2026 $0.000641
+0.59%
$643,914 $2,265
Aug 16, 2026 $0.00066
+3.83%
$662,673 $193
Aug 15, 2026 $0.00066
-0.23%
$662,539 $597
Aug 14, 2026 $0.000662
+2.94%
$664,909 $11,330
Aug 13, 2026 $0.000675
-0.54%
$677,558 $11,157
Aug 12, 2026 $0.000652
+287.64%
$654,882 $1,401
Aug 11, 2026 $0.000167
-0.35%
$168,154 $0
Aug 10, 2026 $0.000169
-0.16%
$-- $0
Aug 9, 2026 $0.000171
+3.88%
$-- $1
Download