DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 186,362 $ 46,883
Yesterday $ 0.000183
+2.93%
$ -- $ 2.77 million
Jun 14, 2026 $ 0.00017
-4.69%
$ 171,096 $ 2.87 million
Jun 12, 2026 $ 0.000164
-0.13%
$ -- $ 16,944
Jun 11, 2026 $ 0.00016
+0.00%
$ -- $ 134,966
Jun 10, 2026 $ 0.000155
-1.85%
$ -- $ 0
Jun 9, 2026 $ 0.000159
-5.97%
$ -- $ 0
Jun 8, 2026 $ 0.000171
+4.83%
$ 172,026 $ 124,558
Jun 6, 2026 $ 0.000148
-1.22%
$ -- $ 616,798
Jun 5, 2026 $ 0.000149
-13.52%
$ 149,352 $ 945,122
Jun 4, 2026 $ 0.000172
-6.92%
$ 173,148 $ 286,226
Jun 3, 2026 $ 0.000186
-2.09%
$ 187,216 $ 189,592
Jun 2, 2026 $ 0.000194
-0.65%
$ -- $ 0
Jun 1, 2026 $ 0.000202
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000197
+0.38%
$ 196,990 $ 15,528
May 28, 2026 $ 0.000197
-1.00%
$ 198,066 $ 0
May 26, 2026 $ 0.000204
+0.13%
$ -- $ 543,103
May 25, 2026 $ 0.000209
-0.47%
$ -- $ 0
May 24, 2026 $ 0.000203
-5.03%
$ 203,891 $ 1
Download