DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000212
+0.00%
$213,199 $72
Today, at 8 PM $0.000212
-0.02%
$213,199 $72
Today, at 7 PM $0.000212
+0.00%
$213,332 $70
Today, at 6 PM $0.000214
+0.00%
$214,970 $68
Today, at 4 PM $0.000213
+0.00%
$213,547 $68
Today, at 3 PM $0.000218
+0.00%
$219,138 $68
Today, at 2 PM $0.000212
+0.00%
$213,407 $65
Today, at 1 PM $0.000213
+0.11%
$213,837 $65
Today, at 12 PM $0.000219
+0.00%
$220,294 $63
Today, at 11 AM $0.000215
+0.30%
$215,669 $59
Today, at 10 AM $0.000213
+0.31%
$214,393 $45
Today, at 9 AM $0.000213
+0.64%
$214,407 $38
Today, at 5 AM $0.000208
+0.00%
$209,412 $32
Today, at 1 AM $0.000212
-0.20%
$212,729 $32
Today, at 12 AM $0.000209
-0.08%
$210,033 $24
Yesterday, at 11 PM $0.000209
-1.72%
$209,629 $21
Yesterday, at 10 PM $0.000216
+0.00%
$216,481 $0
Yesterday, at 3 PM $0.000219
+0.00%
$220,311 $0
Yesterday, at 8 AM $0.000217
+0.00%
$218,228 $5
Yesterday, at 6 AM $0.000219
+0.00%
$219,822 $6
Yesterday, at 4 AM $0.000217
+0.00%
$218,442 $6
Yesterday, at 3 AM $0.000216
+0.42%
$217,103 $6
Aug 29, 8 PM $0.000215
+0.00%
$216,278 $6
Aug 29, 4 PM $0.000216
+0.00%
$216,763 $6
Aug 29, 2 PM $0.000217
-1.36%
$217,505 $4
Aug 29, 1 PM $0.000218
+2.41%
$218,545 $3
Aug 29, 12 PM $0.000211
-0.11%
$212,048 $2
Aug 29, 11 AM $0.000212
-0.63%
$212,589 $1
Aug 29, 8 AM $0.000213
+0.00%
$213,689 $1
Aug 29, 6 AM $0.000214
+0.40%
$214,563 $1
Aug 29, 5 AM $0.000213
+0.00%
$214,224 $0
Aug 29, 12 AM $0.000213
+0.00%
$213,747 $1
Aug 28, 6 PM $0.000213
+0.00%
$213,872 $0
Aug 28, 4 PM $0.000217
-0.08%
$218,202 $1
Aug 28, 3 PM $0.000222
+0.00%
$222,700 $1
Aug 28, 3 AM $0.000222
+0.28%
$223,012 $17
Aug 28, 2 AM $0.000227
+0.00%
$228,472 $16
Aug 28, 1 AM $0.000228
+0.00%
$229,054 $14
Aug 27, 5 PM $0.000229
+0.00%
$229,648 $48
Aug 27, 4 PM $0.000229
+0.00%
$229,701 $48
Aug 27, 2 PM $0.000226
-0.46%
$226,548 $8
Aug 27, 10 AM $0.000224
+0.25%
$224,864 $3
Aug 27, 9 AM $0.000223
+0.13%
$224,151 $3
Aug 27, 8 AM $0.000223
+1.13%
$223,898 $42
Aug 27, 5 AM $0.00022
+0.00%
$221,226 $6
Aug 27, 2 AM $0.00021
+0.34%
$210,656 $46
Aug 27, 1 AM $0.000208
-7.61%
$209,288 $46
Aug 27, 12 AM $0.000221
-1.37%
$221,963 $42
Aug 26, 10 PM $0.000219
+0.97%
$220,075 $36
Aug 26, 9 PM $0.000215
+0.00%
$216,401 $8
Download