DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
8:06 PM $0.000212
+0.00%
$213,199 $72
8:03 PM $0.000212
-0.01%
$213,228 $72
7:47 PM $0.000212
+0.00%
$213,332 $70
6:29 PM $0.000214
+0.00%
$214,970 $68
4:32 PM $0.000213
+0.00%
$213,547 $68
3:08 PM $0.000218
+0.00%
$219,138 $68
2:52 PM $0.000212
+0.00%
$213,407 $65
1:30 PM $0.000213
+0.32%
$213,332 $65
1:23 PM $0.000212
+0.00%
$213,332 $63
1:21 PM $0.000213
+0.00%
$213,332 $64
12:58 PM $0.000219
+0.00%
$220,294 $63
11:42 AM $0.000215
-0.05%
$215,669 $59
11:41 AM $0.000214
+0.01%
$215,669 $54
11:39 AM $0.000214
+0.00%
$215,367 $50
11:02 AM $0.000215
+0.00%
$215,604 $49
11:01 AM $0.000214
+0.00%
$215,604 $46
10:52 AM $0.000213
+0.00%
$214,393 $45
10:50 AM $0.000213
+0.00%
$214,393 $45
10:38 AM $0.000213
+0.16%
$214,077 $41
9:58 AM $0.000213
+0.00%
$214,407 $38
9:55 AM $0.000213
+0.24%
$214,407 $36
9:54 AM $0.000213
+0.00%
$213,478 $35
9:53 AM $0.000212
+0.10%
$213,478 $34
5:06 AM $0.000208
+0.00%
$209,412 $32
1:38 AM $0.000212
+0.00%
$212,729 $32
1:27 AM $0.000212
+0.00%
$213,029 $30
1:26 AM $0.000212
+0.00%
$213,029 $30
1:01 AM $0.000212
+0.00%
$213,163 $27
12:15 AM $0.000209
-0.18%
$210,208 $24
12:14 AM $0.000209
+0.00%
$210,208 $22
11:47 PM $0.000209
+0.00%
$209,629 $21
11:46 PM $0.000209
+0.00%
$209,629 $17
11:45 PM $0.00021
+0.00%
$209,629 $15
11:40 PM $0.000211
+0.00%
$212,540 $12
11:36 PM $0.000212
+0.00%
$212,540 $10
11:35 PM $0.000211
+0.00%
$212,540 $9
11:29 PM $0.000212
+0.00%
$212,763 $4
11:28 PM $0.000212
-0.01%
$212,763 $1
10:52 PM $0.000216
+0.00%
$216,481 $0
Download