DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000216
-66.98%
$209,629 $758
Aug 17 $0.000205
-67.83%
$572,901 $7,982
Aug 10 $0.00066
+289.22%
$662,673 $23,817
Aug 3 $0.000171
+5.28%
$-- $146
Jul 27 $0.000164
-2.30%
$-- $2
Jul 20 $0.000168
-2.27%
$168,834 $11
Jul 13 $0.000168
-6.60%
$-- $11
Jul 6 $0.000176
-3.49%
$175,938 $14
Jun 29 $0.000169
-3.88%
$-- $3.66 million
Jun 22 $0.000171
+3.08%
$-- $177,347
Jun 15 $0.000174
-1.98%
$-- $284,666
Jun 8 $0.000164
+0.21%
$171,096 $441,253
Jun 1 $0.000148
-26.49%
$-- $1.51 million
May 25 $0.000197
-6.16%
$-- $667,764
Download