DEFIGOLD Historical Data

DEFIGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000179
+0.00%
$180,190 $0
Jul 6, 2026 $0.000184
+1.35%
$185,306 $1
Jul 5, 2026 $0.000169
-6.79%
$-- $3
Jul 4, 2026 $0.000198
+4.71%
$-- $0
Jul 3, 2026 $0.000189
+2.31%
$189,953 $1
Jul 2, 2026 $0.000184
+4.57%
$185,292 $416,362
Jul 1, 2026 $0.000173
-1.88%
$173,280 $0
Jun 29, 2026 $0.000175
+0.00%
$-- $140,620
Jun 28, 2026 $0.000173
-0.01%
$-- $53,264
Jun 26, 2026 $0.000171
+3.67%
$-- $154,036
Jun 24, 2026 $0.000169
+1.90%
$-- $184,151
Jun 21, 2026 $0.000182
+0.00%
$-- $95,161
Jun 19, 2026 $0.000174
+2.12%
$-- $0
Jun 16, 2026 $0.000186
+3.53%
$186,362 $46,883
Jun 15, 2026 $0.000183
+2.93%
$-- $2.77 million
Jun 14, 2026 $0.00017
-4.69%
$171,096 $2.87 million
Jun 12, 2026 $0.000164
-0.13%
$-- $16,944
Jun 11, 2026 $0.00016
+0.00%
$-- $134,966
Jun 10, 2026 $0.000155
-1.85%
$-- $0
Jun 9, 2026 $0.000159
-5.97%
$-- $0
Jun 8, 2026 $0.000171
+4.83%
$172,026 $124,558
Jun 6, 2026 $0.000148
-1.22%
$-- $616,798
Jun 5, 2026 $0.000149
-13.52%
$149,352 $945,122
Jun 4, 2026 $0.000172
-6.92%
$173,148 $286,226
Jun 3, 2026 $0.000186
-2.09%
$187,216 $189,592
Jun 2, 2026 $0.000194
-0.65%
$-- $0
Jun 1, 2026 $0.000202
+0.00%
$-- $0
May 29, 2026 $0.000197
+0.38%
$196,990 $15,528
May 28, 2026 $0.000197
-1.00%
$198,066 $0
May 26, 2026 $0.000204
+0.13%
$-- $543,103
May 25, 2026 $0.000209
-0.47%
$-- $0
May 24, 2026 $0.000203
-5.03%
$203,891 $1
Download