DEFIGOLD Historical Data

DEFIGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000197
-1.00%
$ 198,066 $ 0
May 26, 1 PM $ 0.000204
+0.00%
$ 204,758 $ 543,103
May 26, 11 AM $ 0.000202
-0.93%
$ 202,602 $ 373,808
May 25, 3 PM $ 0.000209
+0.00%
$ 209,730 $ 0
May 25, 2 PM $ 0.000213
-0.61%
$ 214,252 $ 0
May 25, 3 AM $ 0.000209
-2.30%
$ 209,826 $ 1
May 25, 2 AM $ 0.000211
+0.57%
$ 211,933 $ 1
May 24, 7 PM $ 0.000203
+0.00%
$ 203,891 $ 1
May 24, 6 PM $ 0.000201
-3.62%
$ 202,356 $ 1
May 24, 5 PM $ 0.000209
-2.57%
$ 210,373 $ 1
May 24, 2 PM $ 0.000202
-6.16%
$ 203,062 $ 1
May 24, 1 PM $ 0.000217
+4.58%
$ 217,966 $ 0
May 24, 11 AM $ 0.000212
+0.00%
$ 213,045 $ 644,665
May 24, 10 AM $ 0.000214
+0.00%
$ 214,701 $ 558,646
Download