DEFIGOLD Historical Data

DEFIGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000215
+0.00%
$216,401 $6
Aug 26, 5 PM $0.000217
-0.96%
$217,918 $7
Aug 26, 3 PM $0.000214
-0.23%
$215,102 $7
Aug 26, 2 PM $0.000214
+0.00%
$215,339 $7
Aug 26, 1 PM $0.000223
+0.00%
$223,499 $1
Aug 26, 12 PM $0.000219
+0.00%
$219,624 $1
Aug 26, 9 AM $0.000218
+0.00%
$219,397 $10
Aug 26, 8 AM $0.000219
-1.49%
$219,623 $10
Aug 26, 5 AM $0.000214
+0.00%
$214,535 $7
Aug 25, 9 PM $0.000212
+0.00%
$213,399 $8
Aug 25, 4 PM $0.000219
-1.26%
$219,855 $8
Aug 25, 3 PM $0.000221
+0.00%
$221,902 $8
Aug 25, 2 PM $0.000217
-3.58%
$217,926 $8
Aug 25, 1 PM $0.000222
+1.32%
$222,940 $13
Aug 25, 12 PM $0.000226
+2.85%
$227,214 $8
Aug 25, 11 AM $0.00022
-0.19%
$220,612 $6
Aug 25, 10 AM $0.000242
+9.98%
$243,175 $652
Aug 25, 9 AM $0.00022
+0.00%
$221,367 $652
Aug 25, 8 AM $0.000221
-2.02%
$222,182 $658
Aug 25, 7 AM $0.000226
-0.56%
$226,688 $655
Aug 25, 6 AM $0.000228
+2.13%
$229,094 $652
Aug 25, 5 AM $0.000223
+0.34%
$224,330 $651
Aug 25, 3 AM $0.000218
-1.15%
$218,656 $513
Aug 25, 2 AM $0.000217
-0.52%
$217,461 $477
Aug 25, 1 AM $0.000218
-2.61%
$218,638 $369
Aug 25, 12 AM $0.000223
+0.09%
$223,876 $374
Aug 24, 11 PM $0.00022
+0.00%
$220,575 $374
Aug 24, 10 PM $0.000215
+0.00%
$215,900 $374
Aug 24, 9 PM $0.000215
+1.30%
$215,834 $378
Aug 24, 8 PM $0.000212
-1.03%
$213,058 $361
Aug 24, 6 PM $0.000229
+13.27%
$230,061 $410
Aug 24, 5 PM $0.0002
-1.49%
$201,035 $739
Aug 24, 4 PM $0.000206
-4.49%
$206,761 $743
Aug 24, 3 PM $0.000217
+0.61%
$217,763 $737
Aug 24, 2 PM $0.000215
+8.57%
$216,393 $736
Aug 24, 1 PM $0.0002
-0.18%
$200,861 $115
Aug 24, 11 AM $0.000217
-0.85%
$218,044 $7
Aug 24, 10 AM $0.000215
+0.00%
$216,451 $531
Aug 24, 9 AM $0.000215
+0.27%
$216,420 $531
Aug 24, 1 AM $0.000653
+0.00%
$655,589 $1,605
Aug 23, 11 PM $0.00057
-4.90%
$572,901 $1,660
Aug 23, 10 PM $0.000678
+3.52%
$681,373 $1,610
Aug 23, 9 PM $0.000653
-3.15%
$655,456 $1,414
Aug 23, 8 PM $0.000678
-0.52%
$681,310 $1,355
Aug 23, 7 PM $0.000684
+0.00%
$686,816 $1,253
Aug 23, 6 PM $0.000682
+0.76%
$685,093 $1,826
Aug 23, 5 PM $0.000679
+0.41%
$681,756 $2,198
Aug 23, 4 PM $0.000675
+14.30%
$677,709 $2,036
Aug 23, 3 PM $0.000591
-13.27%
$593,405 $148
Aug 23, 2 PM $0.000681
+0.33%
$684,237 $140