DEFIGOLD Historical Data

DEFIGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000681
+0.33%
$684,237 $140
Aug 23, 1 PM $0.000678
-0.10%
$680,811 $29
Aug 23, 12 PM $0.00065
-4.14%
$652,874 $31
Aug 23, 11 AM $0.000651
+0.16%
$654,104 $31
Aug 23, 10 AM $0.000652
+0.11%
$654,908 $29
Aug 23, 9 AM $0.000652
-3.79%
$654,428 $30
Aug 23, 8 AM $0.000651
-0.19%
$653,738 $29
Aug 23, 7 AM $0.000651
+0.00%
$654,223 $18
Aug 23, 6 AM $0.000548
+155.17%
$550,364 $28
Aug 23, 5 AM $0.000216
+0.00%
$216,569 $19
Aug 23, 4 AM $0.000193
-5.16%
$193,411 $22
Aug 23, 3 AM $0.000204
+3.46%
$204,402 $22
Aug 23, 2 AM $0.00022
-0.58%
$220,632 $24
Aug 23, 1 AM $0.000221
-1.33%
$222,317 $24
Aug 23, 12 AM $0.000211
+2.87%
$211,653 $1,570
Aug 22, 11 PM $0.000205
-5.68%
$205,928 $1,572
Aug 22, 10 PM $0.000205
-6.15%
$206,244 $1,572
Aug 22, 9 PM $0.00022
+0.54%
$221,074 $1,566
Aug 22, 8 PM $0.000208
+0.83%
$208,897 $1,566
Aug 22, 7 PM $0.000233
-63.26%
$233,794 $1,651
Aug 22, 6 PM $0.000636
-2.48%
$639,091 $728
Aug 22, 5 PM $0.000652
+0.19%
$655,306 $207
Aug 22, 4 PM $0.000652
+0.18%
$655,086 $414
Aug 22, 3 PM $0.000651
+0.00%
$654,277 $400
Aug 22, 2 PM $0.000679
-0.08%
$681,982 $363
Aug 22, 1 PM $0.000679
-0.07%
$682,132 $380
Aug 22, 12 PM $0.000681
+201.81%
$683,823 $380
Aug 22, 11 AM $0.000203
-1.42%
$203,985 $31
Aug 22, 10 AM $0.000209
-1.10%
$210,258 $31
Aug 22, 9 AM $0.00021
+0.04%
$211,106 $33
Aug 22, 8 AM $0.000233
+8.39%
$233,979 $32
Aug 22, 7 AM $0.000238
+10.52%
$239,555 $33
Aug 22, 6 AM $0.000223
+1.28%
$223,975 $215
Aug 22, 5 AM $0.00022
-6.10%
$220,747 $228
Aug 22, 4 AM $0.000234
-1.09%
$234,844 $249
Aug 22, 3 AM $0.000238
+5.92%
$238,617 $248
Aug 22, 2 AM $0.000224
+3.99%
$224,919 $246
Aug 22, 1 AM $0.000216
+0.33%
$217,134 $245
Aug 22, 12 AM $0.000211
-3.31%
$211,676 $165
Aug 21, 11 PM $0.000218
+0.76%
$218,665 $163
Aug 21, 10 PM $0.000216
+9.60%
$216,789 $461
Aug 21, 9 PM $0.000195
-6.45%
$196,346 $458
Aug 21, 8 PM $0.00021
-1.45%
$210,585 $524
Aug 21, 7 PM $0.000192
-6.83%
$192,937 $565
Aug 21, 6 PM $0.000218
-2.37%
$218,712 $565
Aug 21, 5 PM $0.000222
+2.95%
$223,426 $604
Aug 21, 4 PM $0.000216
-0.58%
$216,679 $557
Aug 21, 3 PM $0.000218
+1.64%
$218,528 $17
Aug 21, 2 PM $0.0002
+1.93%
$200,793 $16
Aug 21, 1 PM $0.000208
+2.61%
$209,052 $941