DEFIGOLD Historical Data

DEFIGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000203
-3.00%
$203,749 $941
Aug 21, 11 AM $0.000209
-0.79%
$209,966 $409
Aug 21, 10 AM $0.000211
-0.45%
$212,346 $402
Aug 21, 9 AM $0.000213
+5.37%
$213,774 $366
Aug 21, 8 AM $0.000202
-0.87%
$202,881 $773
Aug 21, 7 AM $0.000204
+1.86%
$204,673 $774
Aug 21, 6 AM $0.0002
+0.90%
$200,943 $744
Aug 21, 5 AM $0.000188
-5.66%
$189,327 $9
Aug 21, 4 AM $0.0002
-0.08%
$200,684 $551
Aug 21, 3 AM $0.0002
+5.20%
$200,840 $521
Aug 21, 2 AM $0.000205
+9.04%
$205,471 $539
Aug 21, 1 AM $0.000188
-9.62%
$189,049 $540
Aug 21, 12 AM $0.000198
-0.01%
$198,776 $541
Aug 20, 11 PM $0.000198
+5.71%
$198,780 $541
Aug 20, 10 PM $0.000191
-0.15%
$191,406 $726
Aug 20, 9 PM $0.000191
-1.76%
$191,395 $726
Aug 20, 8 PM $0.000194
-5.60%
$195,236 $622
Aug 20, 7 PM $0.000206
+6.77%
$206,711 $647
Aug 20, 6 PM $0.000193
-3.36%
$193,980 $647
Aug 20, 5 PM $0.0002
+0.07%
$200,697 $646
Aug 20, 4 PM $0.000199
+4.24%
$200,240 $498
Aug 20, 3 PM $0.000191
-0.51%
$192,122 $289
Aug 20, 2 PM $0.000192
-6.01%
$193,175 $164
Aug 20, 1 PM $0.000205
+5.55%
$206,049 $161
Aug 20, 12 PM $0.000195
-2.87%
$195,966 $161
Aug 20, 11 AM $0.000203
+0.86%
$204,189 $6
Aug 20, 10 AM $0.000202
+4.56%
$203,133 $6
Aug 20, 9 AM $0.000194
+0.50%
$194,717 $339
Aug 20, 8 AM $0.000193
-2.48%
$193,752 $292
Aug 20, 7 AM $0.000175
+2.07%
$175,493 $8
Aug 20, 6 AM $0.000694
-3.97%
$696,715 $1,336
Aug 20, 5 AM $0.000694
-0.07%
$696,994 $1,337
Aug 20, 4 AM $0.000722
+0.12%
$725,677 $1,237
Aug 20, 3 AM $0.000723
+0.03%
$725,774 $1,237
Aug 20, 2 AM $0.000693
-3.94%
$696,370 $1,246
Aug 20, 1 AM $0.000693
-3.46%
$696,172 $1,196
Aug 20, 12 AM $0.00069
-4.53%
$692,757 $1,660
Aug 19, 11 PM $0.000694
+0.18%
$696,807 $1,733
Aug 19, 10 PM $0.000692
+0.18%
$695,358 $1,801
Aug 19, 9 PM $0.000693
-3.87%
$695,941 $1,804
Aug 19, 8 PM $0.000692
-3.96%
$695,519 $1,803
Aug 19, 7 PM $0.000697
+0.33%
$699,703 $1,676
Aug 19, 6 PM $0.000692
-3.65%
$695,245 $1,738
Aug 19, 5 PM $0.000689
-3.97%
$691,715 $1,661
Aug 19, 4 PM $0.000716
+4.31%
$719,019 $1,339
Aug 19, 3 PM $0.000714
-0.34%
$717,312 $1,137
Aug 19, 2 PM $0.00072
+3.40%
$722,825 $1,196
Aug 19, 1 PM $0.000715
+6.71%
$718,580 $764
Aug 19, 12 PM $0.00067
+0.19%
$673,361 $797
Aug 19, 11 AM $0.000695
+0.62%
$698,402 $774