DEFIGOLD Historical Data

DEFIGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000662
+0.23%
$665,389 $1,286
Aug 19, 9 AM $0.000662
+0.05%
$664,873 $1,327
Aug 19, 8 AM $0.00069
-0.01%
$692,618 $1,330
Aug 19, 7 AM $0.00069
-0.09%
$692,684 $1,329
Aug 19, 6 AM $0.000663
-4.25%
$665,907 $1,260
Aug 19, 5 AM $0.000663
-4.12%
$666,331 $1,312
Aug 19, 4 AM $0.000663
+0.15%
$665,753 $1,312
Aug 19, 3 AM $0.000663
+0.00%
$666,260 $1,309
Aug 19, 2 AM $0.000664
-3.95%
$666,531 $1,820
Aug 19, 1 AM $0.000663
-0.15%
$665,566 $1,821
Aug 19, 12 AM $0.000663
-3.65%
$665,453 $1,347
Aug 18, 11 PM $0.000689
+3.84%
$692,524 $1,277
Aug 18, 10 PM $0.00069
-0.22%
$692,795 $1,223
Aug 18, 9 PM $0.000691
+0.12%
$694,227 $1,742
Aug 18, 8 PM $0.000691
-0.11%
$693,894 $1,904
Aug 18, 7 PM $0.000691
+0.40%
$693,919 $1,994
Aug 18, 6 PM $0.000689
+0.52%
$691,825 $1,908
Aug 18, 5 PM $0.000684
+3.86%
$687,509 $2,075
Aug 18, 4 PM $0.00066
+0.06%
$662,952 $2,262
Aug 18, 3 PM $0.000689
+0.86%
$692,415 $2,444
Aug 18, 2 PM $0.000683
+3.86%
$685,966 $2,358
Aug 18, 1 PM $0.000685
+1.73%
$687,643 $2,615
Aug 18, 12 PM $0.000645
+0.03%
$647,507 $2,562
Aug 18, 11 AM $0.000643
+0.03%
$645,727 $2,585
Aug 18, 10 AM $0.000668
+4.14%
$670,792 $2,173
Aug 18, 9 AM $0.000667
+0.18%
$669,562 $2,189
Aug 18, 8 AM $0.000666
+3.85%
$668,610 $2,096
Aug 18, 7 AM $0.000666
-0.12%
$668,621 $2,100
Aug 18, 6 AM $0.000641
-3.82%
$644,027 $2,104
Aug 18, 5 AM $0.000666
+3.85%
$669,216 $2,101
Aug 18, 4 AM $0.000641
+0.13%
$644,147 $2,104
Aug 18, 3 AM $0.000642
-4.02%
$644,361 $2,028
Aug 18, 2 AM $0.000667
-0.08%
$670,023 $1,708
Aug 18, 1 AM $0.000641
+0.08%
$643,641 $1,712
Aug 18, 12 AM $0.00064
-4.09%
$643,163 $2,260
Aug 17, 11 PM $0.000641
-3.94%
$643,914 $2,265
Aug 17, 10 PM $0.000669
+0.18%
$671,789 $2,323
Aug 17, 9 PM $0.000642
-3.87%
$644,617 $1,824
Aug 17, 8 PM $0.000641
+0.37%
$644,295 $1,822
Aug 17, 7 PM $0.000667
+3.74%
$669,674 $1,684
Aug 17, 6 PM $0.000644
-0.18%
$646,623 $1,759
Aug 17, 5 PM $0.000671
-0.44%
$673,907 $1,668
Aug 17, 4 PM $0.000673
+4.29%
$675,751 $1,345
Aug 17, 3 PM $0.000646
-3.53%
$648,491 $1,207
Aug 17, 2 PM $0.00067
+5.03%
$673,202 $1,137
Aug 17, 1 PM $0.000664
+4.15%
$667,124 $1,004
Aug 17, 12 PM $0.000663
-0.31%
$665,780 $830
Aug 17, 11 AM $0.000665
+4.29%
$667,894 $785
Aug 17, 10 AM $0.000665
+4.37%
$667,798 $772
Aug 17, 9 AM $0.000639
+0.28%
$641,597 $790