DEFIGOLD Historical Data

DEFIGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000637
-0.08%
$639,767 $791
Aug 17, 7 AM $0.000665
+0.17%
$667,941 $758
Aug 17, 6 AM $0.000666
+0.21%
$668,763 $789
Aug 17, 5 AM $0.000639
-3.83%
$641,783 $760
Aug 17, 4 AM $0.000638
-0.23%
$640,593 $790
Aug 17, 3 AM $0.000665
+0.38%
$668,364 $826
Aug 17, 2 AM $0.000637
-0.27%
$639,340 $801
Aug 17, 1 AM $0.000637
-4.28%
$640,073 $837
Aug 17, 12 AM $0.000664
+4.25%
$667,323 $386
Aug 16, 11 PM $0.00066
-0.03%
$662,673 $193
Aug 16, 10 PM $0.000635
-3.86%
$637,817 $137
Aug 16, 9 PM $0.000635
+0.26%
$638,094 $135
Aug 16, 8 PM $0.000635
+0.26%
$638,062 $140
Aug 16, 7 PM $0.00066
+4.18%
$663,048 $154
Aug 16, 6 PM $0.000635
-3.72%
$638,257 $174
Aug 16, 5 PM $0.000635
-0.02%
$637,957 $174
Aug 16, 4 PM $0.00066
+3.97%
$662,667 $175
Aug 16, 3 PM $0.00066
-0.27%
$662,675 $182
Aug 16, 2 PM $0.000634
+0.06%
$636,881 $182
Aug 16, 1 PM $0.00066
-0.17%
$662,477 $174
Aug 16, 12 PM $0.000635
+0.01%
$638,157 $181
Aug 16, 11 AM $0.00066
+0.03%
$663,400 $175
Aug 16, 10 AM $0.00066
-0.25%
$662,656 $156
Aug 16, 9 AM $0.000661
-0.03%
$664,438 $155
Aug 16, 8 AM $0.000635
+0.24%
$637,937 $153
Aug 16, 7 AM $0.000634
-3.93%
$636,613 $156
Aug 16, 6 AM $0.000634
-4.24%
$636,429 $148
Aug 16, 5 AM $0.000634
-3.97%
$636,453 $157
Aug 16, 4 AM $0.000634
-0.27%
$636,446 $456
Aug 16, 3 AM $0.00066
+4.19%
$663,116 $476
Aug 16, 2 AM $0.000635
-3.94%
$637,921 $551
Aug 16, 1 AM $0.000634
-0.28%
$636,548 $562
Aug 16, 12 AM $0.000661
+4.07%
$664,263 $541
Aug 15, 11 PM $0.00066
+3.78%
$662,539 $597
Aug 15, 10 PM $0.000662
+0.28%
$664,696 $637
Aug 15, 9 PM $0.000634
-3.94%
$636,898 $874
Aug 15, 8 PM $0.000635
-0.19%
$637,369 $872
Aug 15, 7 PM $0.000661
+3.95%
$663,574 $825
Aug 15, 6 PM $0.000635
-0.06%
$638,332 $840
Aug 15, 5 PM $0.000636
+0.23%
$638,634 $842
Aug 15, 4 PM $0.000634
-3.98%
$637,239 $1,530
Aug 15, 3 PM $0.000635
-3.83%
$638,024 $1,624
Aug 15, 2 PM $0.000634
-4.16%
$636,778 $1,855
Aug 15, 1 PM $0.00066
+4.16%
$663,371 $1,928
Aug 15, 12 PM $0.000634
-3.96%
$636,859 $1,995
Aug 15, 11 AM $0.000664
+4.08%
$666,509 $2,006
Aug 15, 10 AM $0.000663
+0.03%
$666,425 $2,006
Aug 15, 9 AM $0.000636
-0.12%
$639,327 $2,088
Aug 15, 8 AM $0.000636
-3.98%
$638,868 $2,089
Aug 15, 7 AM $0.000662
+3.91%
$665,094 $2,758