DEFIGOLD Historical Data

DEFIGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000637
-3.94%
$639,818 $2,771
Aug 15, 5 AM $0.000638
-3.82%
$640,514 $3,521
Aug 15, 4 AM $0.000636
+0.05%
$639,281 $5,185
Aug 15, 3 AM $0.000662
-0.01%
$665,365 $6,164
Aug 15, 2 AM $0.000663
+4.32%
$665,820 $8,040
Aug 15, 1 AM $0.000662
+4.38%
$665,435 $9,671
Aug 15, 12 AM $0.000636
-3.86%
$638,470 $9,904
Aug 14, 11 PM $0.000662
+0.03%
$664,909 $11,330
Aug 14, 10 PM $0.000663
+4.11%
$665,808 $13,420
Aug 14, 9 PM $0.000637
+0.45%
$639,962 $16,105
Aug 14, 8 PM $0.00066
+3.92%
$663,159 $16,015
Aug 14, 7 PM $0.000634
-4.32%
$636,677 $17,603
Aug 14, 6 PM $0.000664
+4.13%
$667,374 $19,227
Aug 14, 5 PM $0.000665
+1.13%
$667,888 $20,119
Aug 14, 4 PM $0.000634
-3.78%
$636,904 $20,058
Aug 14, 3 PM $0.000633
-4.11%
$635,773 $19,749
Aug 14, 2 PM $0.000658
+4.34%
$661,328 $19,410
Aug 14, 1 PM $0.000657
+2.22%
$660,105 $19,449
Aug 14, 12 PM $0.000671
+0.07%
$673,844 $19,771
Aug 14, 11 AM $0.000672
-0.11%
$675,041 $19,825
Aug 14, 10 AM $0.000644
-0.06%
$646,465 $20,672
Aug 14, 9 AM $0.000643
-4.23%
$646,248 $19,851
Aug 14, 8 AM $0.000647
+0.01%
$649,394 $19,837
Aug 14, 7 AM $0.000646
+0.03%
$648,587 $19,913
Aug 14, 6 AM $0.000672
+3.84%
$674,788 $19,234
Aug 14, 5 AM $0.000648
-3.57%
$650,783 $19,454
Aug 14, 4 AM $0.000672
+0.27%
$674,928 $17,546
Aug 14, 3 AM $0.000642
-0.21%
$644,415 $16,288
Aug 14, 2 AM $0.000644
-0.05%
$647,118 $13,603
Aug 14, 1 AM $0.000671
+0.04%
$674,420 $12,539
Aug 14, 12 AM $0.000645
+0.25%
$647,544 $12,586
Aug 13, 11 PM $0.000675
+0.49%
$677,558 $11,157
Aug 13, 10 PM $0.000672
+0.51%
$675,099 $9,944
Aug 13, 9 PM $0.000667
-0.47%
$670,305 $7,002
Aug 13, 8 PM $0.000644
-3.92%
$647,164 $7,101
Aug 13, 7 PM $0.000647
+0.97%
$650,331 $5,765
Aug 13, 6 PM $0.000667
+3.84%
$670,158 $3,767
Aug 13, 5 PM $0.000763
+11.94%
$766,877 $2,910
Aug 13, 4 PM $0.000653
-0.12%
$655,549 $2,840
Aug 13, 3 PM $0.000653
-0.26%
$656,409 $2,512
Aug 13, 2 PM $0.000682
+3.98%
$684,924 $2,515
Aug 13, 1 PM $0.000684
-0.05%
$687,002 $2,528
Aug 13, 12 PM $0.000685
+0.10%
$687,623 $2,421
Aug 13, 11 AM $0.000684
+4.30%
$686,940 $2,452
Aug 13, 10 AM $0.000656
-4.09%
$658,438 $2,439
Aug 13, 9 AM $0.000683
+4.30%
$685,611 $2,341
Aug 13, 8 AM $0.000681
-0.05%
$684,011 $2,427
Aug 13, 7 AM $0.000654
-4.10%
$656,988 $2,334
Aug 13, 6 AM $0.000655
-0.05%
$657,925 $2,335
Aug 13, 5 AM $0.000682
+4.29%
$685,438 $2,186