Trump Project 2025 Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0419
+17.89%
$ -- $ 126,775
Apr 7, 2025 $ 0.0358
-1.07%
$ 7.24 billion $ 15,855
Apr 6, 2025 $ 0.0341
+29.50%
$ 6.91 billion $ 517,420
Apr 5, 2025 $ 0.0263
+33.99%
$ 5.33 billion $ 404,115
Apr 4, 2025 $ 0.0196
+0.78%
$ 3.97 billion $ 163
Apr 1, 2025 $ 0.0198
+0.27%
$ -- $ 1,758
Mar 31, 2025 $ 0.0198
+0.97%
$ 4 billion $ 9,113
Mar 30, 2025 $ 0.0195
-2.17%
$ 3.95 billion $ 8,676
Mar 28, 2025 $ 0.0206
-4.64%
$ -- $ 393
Mar 27, 2025 $ 0.0216
-0.53%
$ 4.38 billion $ 9,702
Mar 26, 2025 $ 0.0217
-2.82%
$ 4.4 billion $ 42
Mar 25, 2025 $ 0.0223
-1.04%
$ 4.52 billion $ 2
Mar 24, 2025 $ 0.0224
-0.35%
$ 4.54 billion $ 4,683
Mar 21, 2025 $ 0.0203
+0.00%
$ -- $ 37
Mar 14, 2025 $ 0.0168
+0.00%
$ -- $ 2
Download