Trump Project 2025 Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0419
+17.89%
$-- $126,775
Apr 7, 2025 $0.0358
-1.07%
$7.24 billion $15,855
Apr 6, 2025 $0.0341
+29.50%
$6.91 billion $517,420
Apr 5, 2025 $0.0263
+33.99%
$5.33 billion $404,115
Apr 4, 2025 $0.0196
+0.78%
$3.97 billion $163
Apr 1, 2025 $0.0198
+0.27%
$-- $1,758
Mar 31, 2025 $0.0198
+0.97%
$4 billion $9,113
Mar 30, 2025 $0.0195
-2.17%
$3.95 billion $8,676
Mar 28, 2025 $0.0206
-4.64%
$-- $393
Mar 27, 2025 $0.0216
-0.53%
$4.38 billion $9,702
Mar 26, 2025 $0.0217
-2.82%
$4.4 billion $42
Mar 25, 2025 $0.0223
-1.04%
$4.52 billion $2
Mar 24, 2025 $0.0224
-0.35%
$4.54 billion $4,683
Mar 21, 2025 $0.0203
+0.00%
$-- $37
Mar 14, 2025 $0.0168
+0.00%
$-- $2
Download