XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0571
+0.00%
$ 24,948 $ 17,766
10:56 PM $ 0.057
+0.00%
$ 24,911 $ 17,625
10:41 PM $ 0.0571
+0.00%
$ 24,955 $ 17,369
10:26 PM $ 0.057
+0.00%
$ 24,915 $ 17,023
10:11 PM $ 0.057
+0.00%
$ 24,923 $ 16,852
9:56 PM $ 0.0571
+0.00%
$ 24,977 $ 16,634
9:41 PM $ 0.0571
+0.00%
$ 24,977 $ 16,294
9:26 PM $ 0.057
+0.00%
$ 24,899 $ 16,061
9:11 PM $ 0.057
+0.00%
$ 24,932 $ 15,887
8:56 PM $ 0.0572
+0.00%
$ 24,989 $ 15,690
8:41 PM $ 0.0573
+0.00%
$ 25,047 $ 15,342
8:26 PM $ 0.0573
+0.00%
$ 25,069 $ 15,134
8:11 PM $ 0.0573
+0.00%
$ 25,036 $ 14,898
7:56 PM $ 0.0573
+0.00%
$ 25,066 $ 14,548
7:41 PM $ 0.0572
+0.00%
$ 25,001 $ 14,146
7:26 PM $ 0.0574
+0.00%
$ 25,076 $ 13,675
7:11 PM $ 0.0574
+0.00%
$ 25,104 $ 13,263
6:56 PM $ 0.0574
+0.00%
$ 25,104 $ 12,810
6:41 PM $ 0.0575
+0.00%
$ 25,130 $ 12,367
6:26 PM $ 0.0575
+0.00%
$ 25,137 $ 11,883
6:11 PM $ 0.0572
+0.00%
$ 24,998 $ 11,448
5:56 PM $ 0.0572
+0.00%
$ 25,022 $ 10,935
5:41 PM $ 0.0572
+0.00%
$ 25,029 $ 10,505
5:26 PM $ 0.0573
+0.00%
$ 25,063 $ 10,026
5:11 PM $ 0.0574
+0.00%
$ 25,099 $ 9,550
4:56 PM $ 0.0573
+0.00%
$ 25,054 $ 9,048
4:41 PM $ 0.0575
+0.00%
$ 25,126 $ 8,540
4:26 PM $ 0.0573
+0.00%
$ 25,071 $ 8,400
4:11 PM $ 0.0574
+0.00%
$ 25,106 $ 8,615
3:56 PM $ 0.0574
+0.00%
$ 25,077 $ 8,421
3:41 PM $ 0.0573
+0.00%
$ 25,042 $ 8,441
3:26 PM $ 0.0575
+0.00%
$ 25,141 $ 8,469
3:11 PM $ 0.0578
+0.00%
$ 25,258 $ 8,516
2:56 PM $ 0.0578
+0.00%
$ 25,290 $ 8,529
2:41 PM $ 0.0578
+0.00%
$ 25,258 $ 8,549
2:26 PM $ 0.0579
+0.00%
$ 25,304 $ 8,333
2:11 PM $ 0.0578
+0.00%
$ 25,277 $ 7,852
1:56 PM $ 0.058
+0.00%
$ 25,360 $ 7,379
1:41 PM $ 0.0583
+0.00%
$ 25,485 $ 6,896
1:26 PM $ 0.0584
+0.00%
$ 25,511 $ 6,396
1:11 PM $ 0.0584
+0.00%
$ 25,511 $ 5,923
12:56 PM $ 0.0584
+0.00%
$ 25,515 $ 5,446
12:41 PM $ 0.0584
+0.00%
$ 25,532 $ 5,043
12:26 PM $ 0.0587
+0.00%
$ 25,674 $ 4,982
12:11 PM $ 0.0586
+0.00%
$ 25,613 $ 5,527
11:56 AM $ 0.0584
+0.00%
$ 25,531 $ 6,031
11:41 AM $ 0.0584
+0.00%
$ 25,538 $ 6,546
11:26 AM $ 0.0584
+0.00%
$ 25,550 $ 6,944
11:11 AM $ 0.0587
+0.00%
$ 25,647 $ 6,946
10:56 AM $ 0.0584
+0.00%
$ 25,517 $ 6,932
Download