XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0388
+0.00%
$ 19,409 $ 3
4:04 AM $ 0.0388
+0.00%
$ 19,407 $ 3
3:49 AM $ 0.0387
+0.00%
$ 19,321 $ 3
3:34 AM $ 0.0386
+0.00%
$ 19,290 $ 3
3:19 AM $ 0.0387
+0.00%
$ 19,326 $ 3
3:04 AM $ 0.0387
+0.00%
$ 19,329 $ 3
2:49 AM $ 0.0386
+0.00%
$ 19,312 $ 3
2:34 AM $ 0.0385
+0.00%
$ 19,260 $ 3
2:19 AM $ 0.0385
+0.00%
$ 19,246 $ 3
2:04 AM $ 0.0385
+0.00%
$ 19,233 $ 3
1:49 AM $ 0.0382
+0.00%
$ 19,109 $ 3
1:34 AM $ 0.0381
+0.00%
$ 19,055 $ 3
1:19 AM $ 0.0383
+0.00%
$ 19,137 $ 3
1:04 AM $ 0.0383
+0.00%
$ 19,142 $ 3
12:49 AM $ 0.0384
+0.00%
$ 19,169 $ 3
12:34 AM $ 0.0384
+0.00%
$ 19,200 $ 3
12:19 AM $ 0.0385
+0.00%
$ 19,230 $ 3
12:05 AM $ 0.0385
+0.00%
$ -- $ 3
11:50 PM $ 0.0384
+0.00%
$ -- $ 3
11:35 PM $ 0.0384
+0.00%
$ -- $ 3
11:20 PM $ 0.0384
+0.00%
$ -- $ 3
11:05 PM $ 0.0385
+0.00%
$ -- $ 3
10:50 PM $ 0.0385
+0.00%
$ -- $ 3
10:35 PM $ 0.0386
+0.00%
$ -- $ 3
10:20 PM $ 0.0386
+0.00%
$ -- $ 3
10:05 PM $ 0.0385
+0.00%
$ -- $ 3
9:50 PM $ 0.0385
+0.00%
$ -- $ 3
9:35 PM $ 0.0385
+0.00%
$ -- $ 3
9:20 PM $ 0.0385
+0.00%
$ -- $ 3
9:05 PM $ 0.0386
+0.00%
$ -- $ 3
8:50 PM $ 0.0386
+0.00%
$ -- $ 3
8:35 PM $ 0.0386
+0.00%
$ -- $ 3
8:20 PM $ 0.0386
+0.00%
$ -- $ 4
8:05 PM $ 0.0386
+0.00%
$ -- $ 4
7:50 PM $ 0.0386
+0.00%
$ -- $ 4
7:35 PM $ 0.0385
+0.00%
$ -- $ 4
7:20 PM $ 0.0385
+0.00%
$ -- $ 4
7:05 PM $ 0.0386
+0.00%
$ -- $ 4
6:50 PM $ 0.0385
+0.00%
$ -- $ 4
6:35 PM $ 0.0387
+0.00%
$ -- $ 5
6:20 PM $ 0.0384
+0.00%
$ -- $ 5
6:05 PM $ 0.0384
+0.00%
$ -- $ 5
5:50 PM $ 0.0384
+0.00%
$ -- $ 5
5:35 PM $ 0.0385
+0.00%
$ -- $ 5
5:20 PM $ 0.0386
+0.00%
$ -- $ 5
5:05 PM $ 0.0384
+0.00%
$ -- $ 5
4:50 PM $ 0.0382
+0.00%
$ -- $ 5
4:35 PM $ 0.0382
+0.00%
$ -- $ 5
4:20 PM $ 0.0383
+0.00%
$ -- $ 5
4:05 PM $ 0.0384
+0.00%
$ -- $ 5
Download