XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0571
+0.00%
$ 24,948 $ 17,766
Yesterday $ 0.0586
+1.21%
$ 25,625 $ 7,029
May 5, 2026 $ 0.0578
-13.02%
$ 25,267 $ 10,515
May 4, 2026 $ 0.0664
+2.99%
$ 29,018 $ 22,151
May 3, 2026 $ 0.0645
+2.09%
$ 28,208 $ 1,639
May 2, 2026 $ 0.0633
+4.13%
$ 27,684 $ 4,082
May 1, 2026 $ 0.0608
+1.78%
$ 26,585 $ 140
Apr 30, 2026 $ 0.0597
+0.07%
$ 26,098 $ 34
Apr 29, 2026 $ 0.0596
+1.60%
$ 26,064 $ 759
Apr 28, 2026 $ 0.0587
-1.60%
$ 25,647 $ 1,179
Apr 27, 2026 $ 0.0596
-2.02%
$ 26,038 $ 242
Apr 26, 2026 $ 0.0607
+1.11%
$ 26,532 $ 1,639
Apr 25, 2026 $ 0.06
+4.76%
$ 26,253 $ 369
Apr 24, 2026 $ 0.0573
+0.33%
$ 25,045 $ 969
Apr 23, 2026 $ 0.057
+5.55%
$ 24,927 $ 515
Aug 8, 2025 $ 0.0409
+2.16%
$ -- $ 6,866
Aug 7, 2025 $ 0.0399
+12.53%
$ 36,260 $ 8,406
Aug 6, 2025 $ 0.0336
-7.35%
$ 30,581 $ 4,943
Aug 5, 2025 $ 0.0364
-1.37%
$ 33,087 $ 1,306
Aug 4, 2025 $ 0.037
-6.19%
$ 33,624 $ 2,453
Aug 3, 2025 $ 0.0395
+1.68%
$ 35,912 $ 1,332
Aug 2, 2025 $ 0.0356
-0.64%
$ 32,115 $ 696
Aug 1, 2025 $ 0.0362
-10.52%
$ 32,509 $ 1,028
Jul 31, 2025 $ 0.0405
-6.00%
$ 36,827 $ 1,184
Jul 30, 2025 $ 0.0386
+1.32%
$ 35,126 $ 5,097
Jul 29, 2025 $ 0.0386
-2.44%
$ 35,098 $ 2,338
Jul 28, 2025 $ 0.0398
-4.16%
$ 36,143 $ 4,796
Jul 27, 2025 $ 0.0413
+0.50%
$ 37,591 $ 4,066
Jul 26, 2025 $ 0.0415
-1.31%
$ 37,482 $ 10,054
Jul 25, 2025 $ 0.042
+1.12%
$ 38,183 $ 9,060
Jul 24, 2025 $ 0.0403
+5.01%
$ 36,642 $ 9,738
Jul 23, 2025 $ 0.0381
-16.71%
$ 34,623 $ 8,349
Jul 22, 2025 $ 0.0454
-9.17%
$ 41,284 $ 17,668
Jul 21, 2025 $ 0.0502
+1.56%
$ 45,603 $ 16,212
Jul 20, 2025 $ 0.0493
+71.16%
$ 44,795 $ 12,910
Jul 19, 2025 $ 0.0257
+25.38%
$ 23,353 $ 7,095
Jul 18, 2025 $ 0.0205
+2.01%
$ 18,614 $ 4,250
Jul 17, 2025 $ 0.0203
+28.33%
$ 18,423 $ 13,864
Jul 16, 2025 $ 0.0158
+2.18%
$ 14,374 $ 3,917
Jul 15, 2025 $ 0.0155
-1.39%
$ 14,120 $ 9,546
Jul 14, 2025 $ 0.0156
+7.09%
$ 14,150 $ 1,907
Jul 13, 2025 $ 0.0145
+4.30%
$ 13,186 $ 2,263
Jul 12, 2025 $ 0.0139
+5.55%
$ 12,605 $ 2,262
Jul 11, 2025 $ 0.0131
+5.04%
$ 11,930 $ 1,421
Jul 10, 2025 $ 0.0123
+4.28%
$ 11,171 $ 2,039
Jul 9, 2025 $ 0.0118
-1.01%
$ 10,725 $ 2,628
Jul 8, 2025 $ 0.0119
-23.52%
$ 10,821 $ 4,149
Jul 7, 2025 $ 0.0155
+8.99%
$ 14,116 $ 8,878
Jul 6, 2025 $ 0.0142
+16.13%
$ 12,925 $ 4,303
Jul 5, 2025 $ 0.0107
-3.04%
$ 9,695 $ 8,029
Download