XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0612
+0.00%
$ 30,605 $ 38
Yesterday $ 0.0615
-1.62%
$ 30,747 $ 45
May 29, 2026 $ 0.0623
-3.29%
$ 31,129 $ 46
May 28, 2026 $ 0.0646
-0.54%
$ 32,296 $ 36
May 27, 2026 $ 0.0649
-2.36%
$ 32,413 $ 484
May 26, 2026 $ 0.0665
-1.53%
$ 33,224 $ 61
May 25, 2026 $ 0.0675
+0.11%
$ 33,745 $ 87
May 24, 2026 $ 0.0674
+1.96%
$ 33,681 $ 226
May 23, 2026 $ 0.0662
+2.45%
$ 33,069 $ 15
May 22, 2026 $ 0.0648
-1.93%
$ 32,376 $ 1
May 21, 2026 $ 0.0661
-2.42%
$ 33,016 $ 6,791
May 20, 2026 $ 0.0676
-0.58%
$ 33,797 $ 33
May 19, 2026 $ 0.0681
-1.84%
$ 29,788 $ 1,231
May 18, 2026 $ 0.0695
+1.49%
$ 30,406 $ 1,224
May 17, 2026 $ 0.0685
-1.99%
$ 29,951 $ 1,848
May 16, 2026 $ 0.0699
+7.56%
$ 30,557 $ 3,385
May 15, 2026 $ 0.065
+2.49%
$ 28,406 $ 2,470
May 14, 2026 $ 0.0637
+12.54%
$ 27,869 $ 2,683
May 13, 2026 $ 0.0566
+4.00%
$ 24,728 $ 5,945
May 12, 2026 $ 0.0544
-1.40%
$ 23,776 $ 83
May 11, 2026 $ 0.0552
+0.11%
$ 24,142 $ 4,642
May 10, 2026 $ 0.0552
+5.75%
$ 24,150 $ 24
May 9, 2026 $ 0.0522
-0.36%
$ 22,822 $ 12,963
May 8, 2026 $ 0.0523
+4.53%
$ 22,867 $ 8,140
May 7, 2026 $ 0.0571
-2.78%
$ 24,948 $ 17,766
May 6, 2026 $ 0.0586
+1.21%
$ 25,625 $ 7,029
May 5, 2026 $ 0.0578
-13.02%
$ 25,267 $ 10,515
May 4, 2026 $ 0.0664
+2.99%
$ 29,018 $ 22,151
May 3, 2026 $ 0.0645
+2.09%
$ 28,208 $ 1,639
May 2, 2026 $ 0.0633
+4.13%
$ 27,684 $ 4,082
May 1, 2026 $ 0.0608
+1.78%
$ 26,585 $ 140
Apr 30, 2026 $ 0.0597
+0.07%
$ 26,098 $ 34
Apr 29, 2026 $ 0.0596
+1.60%
$ 26,064 $ 759
Apr 28, 2026 $ 0.0587
-1.60%
$ 25,647 $ 1,179
Apr 27, 2026 $ 0.0596
-2.02%
$ 26,038 $ 242
Apr 26, 2026 $ 0.0607
+1.11%
$ 26,532 $ 1,639
Apr 25, 2026 $ 0.06
+4.76%
$ 26,253 $ 369
Apr 24, 2026 $ 0.0573
+0.33%
$ 25,045 $ 969
Apr 23, 2026 $ 0.057
+5.55%
$ 24,927 $ 515
Aug 8, 2025 $ 0.0409
+2.16%
$ -- $ 6,866
Aug 7, 2025 $ 0.0399
+12.53%
$ 36,260 $ 8,406
Aug 6, 2025 $ 0.0336
-7.35%
$ 30,581 $ 4,943
Aug 5, 2025 $ 0.0364
-1.37%
$ 33,087 $ 1,306
Aug 4, 2025 $ 0.037
-6.19%
$ 33,624 $ 2,453
Aug 3, 2025 $ 0.0395
+1.68%
$ 35,912 $ 1,332
Aug 2, 2025 $ 0.0356
-0.64%
$ 32,115 $ 696
Aug 1, 2025 $ 0.0362
-10.52%
$ 32,509 $ 1,028
Jul 31, 2025 $ 0.0405
-6.00%
$ 36,827 $ 1,184
Jul 30, 2025 $ 0.0386
+1.32%
$ 35,126 $ 5,097
Jul 29, 2025 $ 0.0386
-2.44%
$ 35,098 $ 2,338
Download