XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
+0.00%
$ 33,035 $ 71
Yesterday $ 0.0347
+1.35%
$ 31,225 $ 11
Jul 19, 2026 $ 0.0342
+0.41%
$ 17,108 $ 2
Jul 18, 2026 $ 0.0341
+0.48%
$ 17,026 $ 2
Jul 17, 2026 $ 0.0339
-3.27%
$ 16,955 $ 19
Jul 16, 2026 $ 0.0351
-4.26%
$ 17,537 $ 65
Jul 15, 2026 $ 0.0366
+0.06%
$ 18,281 $ 2
Jul 14, 2026 $ 0.0366
+4.35%
$ 18,270 $ 3
Jul 13, 2026 $ 0.035
-1.63%
$ 17,482 $ 4
Jul 12, 2026 $ 0.0356
-0.96%
$ 17,768 $ 3
Jul 11, 2026 $ 0.036
-3.07%
$ 17,977 $ 12
Jul 10, 2026 $ 0.0371
+0.12%
$ 18,562 $ 31
Jul 9, 2026 $ 0.0371
-1.55%
$ 18,546 $ 6
Jul 8, 2026 $ 0.0376
-4.86%
$ 18,807 $ 36
Jul 7, 2026 $ 0.0396
-4.65%
$ 19,770 $ 0
Jul 6, 2026 $ 0.0415
-1.07%
$ 20,733 $ 0
Jul 5, 2026 $ 0.0419
-0.13%
$ 20,924 $ 1
Jul 4, 2026 $ 0.0419
+2.20%
$ 20,963 $ 12
Jul 3, 2026 $ 0.041
+4.00%
$ 20,469 $ 3
Jul 2, 2026 $ 0.0394
+1.06%
$ 19,670 $ 2
Jul 1, 2026 $ 0.039
+1.46%
$ 19,509 $ 0
Jun 30, 2026 $ 0.0384
-1.76%
$ 19,206 $ 3
Jun 29, 2026 $ 0.039
+2.76%
$ 19,509 $ 57
Jun 28, 2026 $ 0.0379
-0.13%
$ 18,941 $ 96
Jun 27, 2026 $ 0.038
+0.98%
$ 18,977 $ 20
Jun 26, 2026 $ 0.0376
-0.08%
$ 18,778 $ 12
Jun 25, 2026 $ 0.0378
-4.41%
$ 18,868 $ 28
Jun 24, 2026 $ 0.0396
-3.19%
$ 19,774 $ 7
Jun 23, 2026 $ 0.0408
-1.83%
$ 20,388 $ 3
Jun 22, 2026 $ 0.0416
+0.16%
$ 20,780 $ 2
Jun 21, 2026 $ 0.0415
-2.07%
$ 20,730 $ 2
Jun 20, 2026 $ 0.0425
+1.75%
$ 21,216 $ 2
Jun 19, 2026 $ 0.0418
-1.25%
$ 20,879 $ 18
Jun 18, 2026 $ 0.0422
-3.03%
$ 21,102 $ 14
Jun 17, 2026 $ 0.0435
-10.11%
$ 21,741 $ 109
Jun 16, 2026 $ 0.0485
-1.97%
$ 24,231 $ 65
Jun 15, 2026 $ 0.0493
+4.41%
$ 24,653 $ 14
Jun 14, 2026 $ 0.047
+3.04%
$ 23,473 $ 11
Jun 13, 2026 $ 0.0456
+1.32%
$ 22,802 $ 86
Jun 12, 2026 $ 0.045
-0.90%
$ 22,467 $ 3
Jun 11, 2026 $ 0.0454
-0.28%
$ 22,668 $ 15
Jun 10, 2026 $ 0.0454
-3.11%
$ 22,696 $ 16
Jun 9, 2026 $ 0.0468
-6.21%
$ 23,379 $ 140
Jun 8, 2026 $ 0.05
+1.03%
$ 24,995 $ 2
Jun 7, 2026 $ 0.0496
+7.00%
$ 24,804 $ 25
Jun 6, 2026 $ 0.0463
-0.22%
$ 23,153 $ 3
Jun 5, 2026 $ 0.0462
-13.15%
$ 23,110 $ 29
Jun 4, 2026 $ 0.0531
-2.69%
$ 26,535 $ 7
Jun 3, 2026 $ 0.0546
-1.69%
$ 27,295 $ 3
Jun 2, 2026 $ 0.0553
-7.17%
$ 27,648 $ 9
Download