XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.038
-8.53%
$ 18,941 $ 5
Jun 15 $ 0.0425
-10.15%
$ 20,730 $ 15
Jun 8 $ 0.0456
-7.83%
$ 23,473 $ 14
Jun 1 $ 0.0463
-24.56%
$ 24,804 $ 5
May 25 $ 0.0615
-8.78%
$ 30,597 $ 62
May 18 $ 0.0662
-3.43%
$ 33,681 $ 698
May 11 $ 0.0699
+26.71%
$ 29,951 $ 435
May 4 $ 0.0522
-19.00%
$ 24,150 $ 0
Apr 27 $ 0.0633
+4.17%
$ 28,208 $ 0
Apr 20 $ 0.06
+11.16%
$ 26,532 $ 1,853
Aug 4 $ 0.0409
+3.65%
$ -- $ 23,975
Jul 28 $ 0.0356
-14.07%
$ 35,912 $ 15,139
Jul 21 $ 0.0415
-16.06%
$ 37,591 $ 71,080
Jul 14 $ 0.0257
+76.68%
$ 44,795 $ 40,580
Jul 7 $ 0.0139
-2.68%
$ 13,186 $ 21,377
Jun 30 $ 0.0107
+15.40%
$ 12,925 $ 16,100
Download