XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0633
+4.17%
$ 28,208 $ 0
Apr 20 $ 0.06
+11.16%
$ 26,532 $ 1,853
Aug 4 $ 0.0409
+3.65%
$ -- $ 23,975
Jul 28 $ 0.0356
-14.07%
$ 35,912 $ 15,139
Jul 21 $ 0.0415
-16.06%
$ 37,591 $ 71,080
Jul 14 $ 0.0257
+76.68%
$ 44,795 $ 40,580
Jul 7 $ 0.0139
-2.68%
$ 13,186 $ 21,377
Jun 30 $ 0.0107
+15.40%
$ 12,925 $ 16,100
Download