XRPBR Historical Data

XRPBR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0454
+1.22%
$ 22,681 $ 13
Jun 12, 1 PM $ 0.045
-0.37%
$ 22,465 $ 12
Jun 12, 12 PM $ 0.0451
-0.52%
$ 22,562 $ 13
Jun 12, 11 AM $ 0.0454
-0.22%
$ 22,669 $ 17
Jun 12, 10 AM $ 0.0454
-0.42%
$ 22,706 $ 17
Jun 12, 9 AM $ 0.0457
+0.64%
$ 22,823 $ 17
Jun 12, 8 AM $ 0.0454
+0.84%
$ 22,685 $ 17
Jun 12, 7 AM $ 0.045
+0.30%
$ 22,494 $ 17
Jun 12, 6 AM $ 0.0449
-0.92%
$ 22,435 $ 17
Jun 12, 5 AM $ 0.0453
-0.57%
$ 22,645 $ 17
Jun 12, 4 AM $ 0.0456
+0.46%
$ 22,812 $ 17
Jun 12, 3 AM $ 0.0454
-0.38%
$ 22,693 $ 17
Jun 12, 2 AM $ 0.0456
+0.71%
$ 22,764 $ 17
Jun 12, 1 AM $ 0.0452
-0.46%
$ 22,588 $ 16
Jun 12, 12 AM $ 0.0454
-0.02%
$ 22,667 $ 16
Jun 11, 11 PM $ 0.0454
-0.05%
$ 22,668 $ 15
Jun 11, 10 PM $ 0.0454
+0.36%
$ 22,691 $ 14
Jun 11, 9 PM $ 0.0452
+0.44%
$ 22,605 $ 13
Jun 11, 8 PM $ 0.045
-0.75%
$ 22,472 $ 13
Jun 11, 7 PM $ 0.0455
+0.68%
$ 22,733 $ 20
Jun 11, 6 PM $ 0.0451
+0.06%
$ 22,545 $ 21
Jun 11, 5 PM $ 0.0448
+1.98%
$ 22,409 $ 21
Jun 11, 4 PM $ 0.0441
+0.10%
$ 22,027 $ 21
Jun 11, 3 PM $ 0.0442
+0.04%
$ 22,113 $ 15
Jun 11, 2 PM $ 0.0442
-0.33%
$ 22,086 $ 15
Jun 11, 1 PM $ 0.0441
-0.23%
$ 22,046 $ 16
Jun 11, 12 PM $ 0.0441
-5.09%
$ 22,048 $ 17
Jun 11, 11 AM $ 0.0464
-0.28%
$ 23,171 $ 13
Jun 11, 10 AM $ 0.0463
-0.01%
$ 23,140 $ 14
Jun 11, 9 AM $ 0.0463
-0.28%
$ 23,132 $ 15
Jun 11, 8 AM $ 0.0465
+0.72%
$ 23,219 $ 16
Jun 11, 7 AM $ 0.0461
-0.19%
$ 23,021 $ 16
Jun 11, 6 AM $ 0.0463
+0.24%
$ 23,141 $ 16
Jun 11, 5 AM $ 0.0462
-0.43%
$ 23,085 $ 16
Jun 11, 4 AM $ 0.0462
-0.18%
$ 23,111 $ 16
Jun 11, 3 AM $ 0.0461
+0.44%
$ 23,029 $ 16
Jun 11, 2 AM $ 0.0459
-0.81%
$ 22,925 $ 16
Jun 11, 1 AM $ 0.0461
+0.86%
$ 23,021 $ 16
Jun 11, 12 AM $ 0.0456
+0.15%
$ 22,767 $ 16
Jun 10, 11 PM $ 0.0454
+0.01%
$ 22,696 $ 16
Jun 10, 10 PM $ 0.0454
+0.42%
$ 22,691 $ 16
Jun 10, 9 PM $ 0.0454
-0.14%
$ 22,668 $ 16
Jun 10, 8 PM $ 0.0456
+0.09%
$ 22,773 $ 16
Jun 10, 7 PM $ 0.0456
-0.17%
$ 22,790 $ 16
Jun 10, 6 PM $ 0.0456
-0.48%
$ 22,799 $ 10
Jun 10, 5 PM $ 0.0457
-0.50%
$ 22,861 $ 9
Jun 10, 4 PM $ 0.0463
-0.71%
$ 23,127 $ 8
Jun 10, 3 PM $ 0.0464
+0.35%
$ 23,204 $ 7
Jun 10, 2 PM $ 0.0464
-0.74%
$ 23,170 $ 6
Jun 10, 1 PM $ 0.0466
+0.96%
$ 23,307 $ 6