XRPBR Historical Data

XRPBR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0464
-0.74%
$ 23,170 $ 6
Jun 10, 1 PM $ 0.0466
+0.96%
$ 23,307 $ 6
Jun 10, 12 PM $ 0.0462
+1.31%
$ 23,089 $ 5
Jun 10, 11 AM $ 0.0455
-0.52%
$ 22,735 $ 4
Jun 10, 10 AM $ 0.0457
+0.05%
$ 22,847 $ 3
Jun 10, 9 AM $ 0.0457
+0.15%
$ 22,832 $ 141
Jun 10, 8 AM $ 0.0456
-0.91%
$ 22,791 $ 140
Jun 10, 7 AM $ 0.046
+0.57%
$ 23,010 $ 140
Jun 10, 6 AM $ 0.0458
+0.02%
$ 22,887 $ 136
Jun 10, 5 AM $ 0.0458
-0.18%
$ 22,895 $ 136
Jun 10, 4 AM $ 0.0459
-0.38%
$ 22,950 $ 137
Jun 10, 3 AM $ 0.0461
+0.36%
$ 23,053 $ 137
Jun 10, 2 AM $ 0.0461
-0.99%
$ 23,028 $ 137
Jun 10, 1 AM $ 0.0465
-0.28%
$ 23,257 $ 139
Jun 10, 12 AM $ 0.0466
-0.68%
$ 23,266 $ 139
Jun 9, 11 PM $ 0.0468
-0.02%
$ 23,379 $ 140
Jun 9, 10 PM $ 0.0469
+0.24%
$ 23,419 $ 139
Jun 9, 9 PM $ 0.0468
-0.44%
$ 23,397 $ 139
Jun 9, 8 PM $ 0.047
-0.19%
$ 23,481 $ 139
Jun 9, 7 PM $ 0.0469
+0.16%
$ 23,451 $ 139
Jun 9, 6 PM $ 0.0469
+0.21%
$ 23,458 $ 139
Jun 9, 2 PM $ 0.0515
+0.00%
$ 25,750 $ 140
Jun 9, 1 PM $ 0.0514
-0.30%
$ 25,703 $ 141
Jun 9, 12 PM $ 0.0516
+0.50%
$ 25,765 $ 141
Jun 9, 11 AM $ 0.0513
-0.37%
$ 25,639 $ 140
Jun 9, 10 AM $ 0.0493
-0.36%
$ 24,660 $ 141
Jun 9, 9 AM $ 0.0495
-0.64%
$ 24,758 $ 2
Jun 9, 8 AM $ 0.0499
-0.30%
$ 24,921 $ 2
Jun 9, 7 AM $ 0.05
-0.12%
$ 24,967 $ 2
Jun 9, 6 AM $ 0.05
-0.02%
$ 25,010 $ 2
Jun 9, 5 AM $ 0.0501
+0.43%
$ 25,021 $ 2
Jun 9, 4 AM $ 0.0499
+1.39%
$ 24,946 $ 2
Jun 9, 3 AM $ 0.0492
+0.23%
$ 24,600 $ 2
Jun 9, 2 AM $ 0.0489
-0.43%
$ 24,442 $ 2
Jun 9, 1 AM $ 0.0493
-0.08%
$ 24,635 $ 2
Jun 9, 12 AM $ 0.0494
-0.98%
$ 24,682 $ 2
Jun 8, 11 PM $ 0.05
-0.32%
$ 24,995 $ 2
Jun 8, 10 PM $ 0.0502
-0.64%
$ 25,080 $ 2
Jun 8, 9 PM $ 0.0505
+0.77%
$ 25,260 $ 2
Jun 8, 8 PM $ 0.0503
+0.08%
$ 25,120 $ 1
Jun 8, 7 PM $ 0.0508
+0.59%
$ 25,367 $ 1
Jun 8, 6 PM $ 0.0504
+0.23%
$ 25,172 $ 3
Jun 8, 5 PM $ 0.0499
-0.30%
$ 24,920 $ 3
Jun 8, 4 PM $ 0.0502
-0.49%
$ 25,065 $ 4
Jun 8, 3 PM $ 0.0503
+0.05%
$ 25,116 $ 5
Jun 8, 2 PM $ 0.0501
+0.40%
$ 25,015 $ 6
Jun 8, 1 PM $ 0.0497
-0.29%
$ 24,850 $ 7
Jun 8, 12 PM $ 0.0496
-0.03%
$ 24,805 $ 8
Jun 8, 11 AM $ 0.0499
+1.63%
$ 24,926 $ 9
Jun 8, 10 AM $ 0.0493
+0.03%
$ 24,618 $ 10