Coinranking
XRPBR Historical Data
XRPBR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 10 AM | $ 0.0493 | +0.03% | ||
| Jun 8, 9 AM | $ 0.0491 | +0.71% | ||
| Jun 8, 8 AM | $ 0.0489 | -0.76% | ||
| Jun 8, 7 AM | $ 0.0492 | +0.56% | ||
| Jun 8, 6 AM | $ 0.0489 | +0.41% | ||
| Jun 8, 5 AM | $ 0.0487 | -0.75% | ||
| Jun 8, 4 AM | $ 0.049 | -0.88% | ||
| Jun 8, 3 AM | $ 0.0494 | -0.41% | ||
| Jun 8, 2 AM | $ 0.0496 | +0.18% | ||
| Jun 8, 1 AM | $ 0.0493 | -1.08% | ||
| Jun 8, 12 AM | $ 0.0499 | +0.84% | ||
| Jun 7, 11 PM | $ 0.0496 | +0.22% | ||
| Jun 7, 10 PM | $ 0.0497 | +2.56% | ||
| Jun 7, 9 PM | $ 0.0484 | -0.48% | ||
| Jun 7, 8 PM | $ 0.0485 | +0.55% | ||
| Jun 7, 7 PM | $ 0.0483 | -1.52% | ||
| Jun 7, 6 PM | $ 0.049 | +0.03% | ||
| Jun 7, 5 PM | $ 0.0491 | +0.64% | ||
| Jun 7, 4 PM | $ 0.0488 | +0.48% | ||
| Jun 7, 3 PM | $ 0.0486 | +0.52% | ||
| Jun 7, 2 PM | $ 0.0484 | +0.91% | ||
| Jun 7, 1 PM | $ 0.0479 | -0.05% | ||
| Jun 7, 12 PM | $ 0.048 | -1.26% | ||
| Jun 7, 11 AM | $ 0.0486 | +0.37% | ||
| Jun 7, 10 AM | $ 0.0485 | -1.05% | ||
| Jun 7, 9 AM | $ 0.0491 | +0.20% | ||
| Jun 7, 8 AM | $ 0.0486 | +0.43% | ||
| Jun 7, 7 AM | $ 0.0483 | +0.60% | ||
| Jun 7, 6 AM | $ 0.0481 | +1.01% | ||
| Jun 7, 5 AM | $ 0.0477 | +0.16% | ||
| Jun 7, 4 AM | $ 0.0476 | +0.18% | ||
| Jun 7, 3 AM | $ 0.0475 | -0.15% | ||
| Jun 7, 2 AM | $ 0.0472 | -0.36% | ||
| Jun 7, 1 AM | $ 0.0474 | +2.40% | ||
| Jun 7, 12 AM | $ 0.0465 | +0.16% | ||
| Jun 6, 11 PM | $ 0.0463 | +0.39% | ||
| Jun 6, 10 PM | $ 0.046 | -0.38% | ||
| Jun 6, 9 PM | $ 0.0462 | +0.61% | ||
| Jun 6, 8 PM | $ 0.0459 | +0.09% | ||
| Jun 6, 7 PM | $ 0.0458 | -0.15% | ||
| Jun 6, 6 PM | $ 0.0459 | +0.16% | ||
| Jun 6, 5 PM | $ 0.046 | -0.82% | ||
| Jun 6, 4 PM | $ 0.0462 | -0.34% | ||
| Jun 6, 3 PM | $ 0.0465 | -0.86% | ||
| Jun 6, 2 PM | $ 0.0469 | +0.93% | ||
| Jun 6, 1 PM | $ 0.0464 | -0.15% | ||
| Jun 6, 12 PM | $ 0.0458 | -0.44% | ||
| Jun 6, 11 AM | $ 0.0459 | +0.59% | ||
| Jun 6, 10 AM | $ 0.0454 | -1.52% | ||
| Jun 6, 9 AM | $ 0.0466 | +0.00% | ||