Coinranking
XRPBR Historical Data
XRPBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 10 AM | $ 0.0454 | -1.52% | ||
| Jun 6, 9 AM | $ 0.0466 | +0.00% | ||
| Jun 6, 8 AM | $ 0.0465 | +0.47% | ||
| Jun 6, 7 AM | $ 0.0462 | +0.74% | ||
| Jun 6, 6 AM | $ 0.0463 | +0.69% | ||
| Jun 6, 5 AM | $ 0.0457 | +1.75% | ||
| Jun 6, 4 AM | $ 0.0447 | -2.81% | ||
| Jun 6, 3 AM | $ 0.0461 | -1.04% | ||
| Jun 6, 2 AM | $ 0.0465 | -0.38% | ||
| Jun 6, 1 AM | $ 0.0468 | -0.45% | ||
| Jun 6, 12 AM | $ 0.0468 | +0.89% | ||
| Jun 5, 11 PM | $ 0.0462 | -1.41% | ||
| Jun 5, 10 PM | $ 0.0469 | -0.83% | ||
| Jun 5, 9 PM | $ 0.0472 | -0.01% | ||
| Jun 5, 8 PM | $ 0.047 | +0.85% | ||
| Jun 5, 7 PM | $ 0.0459 | -0.08% | ||
| Jun 5, 6 PM | $ 0.0466 | -0.59% | ||
| Jun 5, 5 PM | $ 0.0469 | -0.85% | ||
| Jun 5, 4 PM | $ 0.0467 | +0.27% | ||
| Jun 5, 3 PM | $ 0.0464 | -0.54% | ||
| Jun 5, 2 PM | $ 0.047 | +0.26% | ||
| Jun 5, 1 PM | $ 0.0476 | +0.97% | ||
| Jun 5, 12 PM | $ 0.0472 | -0.34% | ||
| Jun 5, 11 AM | $ 0.0515 | -0.91% | ||
| Jun 5, 10 AM | $ 0.052 | -0.06% | ||
| Jun 5, 9 AM | $ 0.0519 | +1.60% | ||
| Jun 5, 8 AM | $ 0.0513 | -1.04% | ||
| Jun 5, 7 AM | $ 0.0518 | -1.56% | ||
| Jun 5, 6 AM | $ 0.0505 | -1.36% | ||
| Jun 5, 5 AM | $ 0.0516 | -0.66% | ||
| Jun 5, 4 AM | $ 0.052 | +0.39% | ||
| Jun 5, 3 AM | $ 0.0519 | +0.07% | ||
| Jun 5, 2 AM | $ 0.0522 | -1.00% | ||
| Jun 5, 1 AM | $ 0.0526 | -0.97% | ||
| Jun 5, 12 AM | $ 0.0533 | +0.09% | ||
| Jun 4, 11 PM | $ 0.0531 | +0.20% | ||
| Jun 4, 10 PM | $ 0.0529 | +0.00% | ||
| Jun 4, 9 PM | $ 0.0528 | -1.16% | ||
| Jun 4, 8 PM | $ 0.0536 | +0.16% | ||
| Jun 4, 7 PM | $ 0.0537 | -0.21% | ||
| Jun 4, 6 PM | $ 0.0537 | +0.87% | ||
| Jun 4, 5 PM | $ 0.0529 | -0.61% | ||
| Jun 4, 4 PM | $ 0.0532 | +0.14% | ||
| Jun 4, 3 PM | $ 0.0533 | +0.31% | ||
| Jun 4, 2 PM | $ 0.0532 | -0.10% | ||
| Jun 4, 1 PM | $ 0.0536 | +0.11% | ||
| Jun 4, 12 PM | $ 0.0534 | +1.99% | ||
| Jun 4, 11 AM | $ 0.0521 | +0.19% | ||
| Jun 4, 10 AM | $ 0.0525 | -0.01% | ||
| Jun 4, 9 AM | $ 0.0522 | -1.71% | ||