Coinranking
XRPBR Historical Data
XRPBR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 AM | $ 0.0522 | -1.71% | ||
| Jun 4, 8 AM | $ 0.0529 | -0.44% | ||
| Jun 4, 7 AM | $ 0.0535 | -0.98% | ||
| Jun 4, 6 AM | $ 0.0543 | +0.77% | ||
| Jun 4, 5 AM | $ 0.0541 | -0.74% | ||
| Jun 4, 4 AM | $ 0.0546 | -0.31% | ||
| Jun 4, 3 AM | $ 0.0548 | +1.97% | ||
| Jun 4, 2 AM | $ 0.0535 | +1.72% | ||
| Jun 4, 1 AM | $ 0.0533 | -1.31% | ||
| Jun 4, 12 AM | $ 0.054 | -1.12% | ||
| Jun 3, 11 PM | $ 0.0546 | -0.22% | ||
| Jun 3, 10 PM | $ 0.055 | -0.54% | ||
| Jun 3, 9 PM | $ 0.055 | +1.55% | ||
| Jun 3, 8 PM | $ 0.0545 | -0.48% | ||
| Jun 3, 7 PM | $ 0.0549 | -0.78% | ||
| Jun 3, 6 PM | $ 0.0553 | -0.25% | ||
| Jun 3, 5 PM | $ 0.0557 | +0.48% | ||
| Jun 3, 4 PM | $ 0.0553 | -0.71% | ||
| Jun 3, 3 PM | $ 0.0556 | -0.26% | ||
| Jun 3, 2 PM | $ 0.0558 | -0.04% | ||
| Jun 3, 1 PM | $ 0.0559 | -0.25% | ||
| Jun 3, 12 PM | $ 0.0559 | -0.25% | ||
| Jun 3, 11 AM | $ 0.0563 | -0.13% | ||
| Jun 3, 10 AM | $ 0.0563 | +0.18% | ||
| Jun 3, 9 AM | $ 0.0561 | -0.34% | ||
| Jun 3, 8 AM | $ 0.0562 | -1.54% | ||
| Jun 3, 7 AM | $ 0.0571 | +0.34% | ||
| Jun 3, 6 AM | $ 0.0571 | +1.00% | ||
| Jun 3, 5 AM | $ 0.0564 | +1.19% | ||
| Jun 3, 4 AM | $ 0.0556 | +1.05% | ||
| Jun 3, 3 AM | $ 0.0552 | -1.39% | ||
| Jun 3, 2 AM | $ 0.0561 | -0.14% | ||
| Jun 3, 1 AM | $ 0.0561 | -0.07% | ||
| Jun 3, 12 AM | $ 0.0562 | +1.07% | ||
| Jun 2, 11 PM | $ 0.0553 | +0.12% | ||
| Jun 2, 10 PM | $ 0.0558 | -0.92% | ||
| Jun 2, 9 PM | $ 0.0564 | +0.53% | ||
| Jun 2, 8 PM | $ 0.0559 | -0.59% | ||
| Jun 2, 7 PM | $ 0.0557 | -0.62% | ||
| Jun 2, 6 PM | $ 0.0562 | -0.94% | ||
| Jun 2, 5 PM | $ 0.0568 | +0.50% | ||
| Jun 2, 4 PM | $ 0.0566 | +0.87% | ||
| Jun 2, 3 PM | $ 0.0563 | -1.06% | ||
| Jun 2, 2 PM | $ 0.0569 | -1.79% | ||
| Jun 2, 1 PM | $ 0.058 | -0.17% | ||
| Jun 2, 12 PM | $ 0.058 | -0.14% | ||
| Jun 2, 11 AM | $ 0.0579 | -0.45% | ||
| Jun 2, 10 AM | $ 0.058 | +0.22% | ||
| Jun 2, 9 AM | $ 0.0579 | -0.29% | ||
| Jun 2, 8 AM | $ 0.0581 | -0.31% | ||