XRPBR Historical Data

XRPBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0579
-0.29%
$ 28,942 $ 8
Jun 2, 8 AM $ 0.0581
-0.31%
$ 29,051 $ 9
Jun 2, 7 AM $ 0.0584
+0.39%
$ 29,169 $ 10
Jun 2, 6 AM $ 0.0584
+0.12%
$ 29,180 $ 12
Jun 2, 5 AM $ 0.0584
-0.86%
$ 29,179 $ 13
Jun 2, 4 AM $ 0.0592
+0.01%
$ 29,571 $ 14
Jun 2, 3 AM $ 0.0591
+0.34%
$ 29,532 $ 15
Jun 2, 2 AM $ 0.0589
-0.14%
$ 29,424 $ 16
Jun 2, 1 AM $ 0.0589
-0.64%
$ 29,443 $ 17
Jun 2, 12 AM $ 0.0594
-0.36%
$ 29,675 $ 18
Jun 1, 11 PM $ 0.0597
-0.08%
$ 29,836 $ 19
Jun 1, 10 PM $ 0.0594
-0.14%
$ 29,661 $ 20
Jun 1, 9 PM $ 0.0595
-0.42%
$ 29,710 $ 20
Jun 1, 8 PM $ 0.0597
+0.00%
$ 29,842 $ 21
Jun 1, 7 PM $ 0.0597
+0.51%
$ 29,851 $ 21
Jun 1, 6 PM $ 0.0596
+0.05%
$ 29,795 $ 21
Jun 1, 5 PM $ 0.0596
+0.82%
$ 29,804 $ 21
Jun 1, 4 PM $ 0.0597
+0.44%
$ 29,847 $ 21
Jun 1, 3 PM $ 0.0596
+0.36%
$ 29,794 $ 21
Jun 1, 2 PM $ 0.0594
-0.33%
$ 29,707 $ 22
Jun 1, 1 PM $ 0.0599
-0.55%
$ 29,922 $ 22
Jun 1, 12 PM $ 0.0603
-0.01%
$ 30,114 $ 23
Jun 1, 11 AM $ 0.0603
+0.02%
$ 30,158 $ 23
Jun 1, 10 AM $ 0.0602
-0.14%
$ 30,074 $ 23
Jun 1, 9 AM $ 0.0603
+0.44%
$ 30,154 $ 24
Jun 1, 8 AM $ 0.0601
-0.21%
$ 30,035 $ 24
Jun 1, 7 AM $ 0.0604
-0.50%
$ 30,172 $ 24
Jun 1, 6 AM $ 0.0606
-0.41%
$ 30,278 $ 25
Jun 1, 5 AM $ 0.0608
-0.22%
$ 30,405 $ 25
Jun 1, 4 AM $ 0.061
-0.48%
$ 30,508 $ 37
Jun 1, 3 AM $ 0.0614
+0.05%
$ 30,684 $ 37
Jun 1, 2 AM $ 0.061
+0.05%
$ 30,507 $ 36
Jun 1, 1 AM $ 0.0613
-0.62%
$ 30,613 $ 35
Jun 1, 12 AM $ 0.0616
+0.26%
$ 30,769 $ 36
May 31, 11 PM $ 0.0612
-0.58%
$ 30,597 $ 37
May 31, 10 PM $ 0.0616
+0.24%
$ 30,772 $ 38
May 31, 9 PM $ 0.0614
+0.26%
$ 30,683 $ 38
May 31, 8 PM $ 0.0612
+0.26%
$ 30,581 $ 38
May 31, 7 PM $ 0.0609
-0.18%
$ 30,449 $ 38
May 31, 6 PM $ 0.0611
-0.21%
$ 30,531 $ 38
May 31, 5 PM $ 0.0612
+0.34%
$ 30,593 $ 38
May 31, 4 PM $ 0.061
-0.26%
$ 30,467 $ 39
May 31, 3 PM $ 0.0613
+0.32%
$ 30,617 $ 38
May 31, 2 PM $ 0.0611
-0.90%
$ 30,513 $ 39
May 31, 1 PM $ 0.0617
+0.28%
$ 30,821 $ 39
May 31, 12 PM $ 0.0615
+0.03%
$ 30,737 $ 39
May 31, 11 AM $ 0.0614
+0.43%
$ 30,696 $ 39
May 31, 10 AM $ 0.0612
-0.29%
$ 30,561 $ 39
May 31, 9 AM $ 0.0614
+0.28%
$ 30,695 $ 39
May 31, 8 AM $ 0.0612
+0.21%
$ 30,585 $ 39