XRPBR Historical Data

XRPBR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0614
+0.28%
$ 30,695 $ 39
May 31, 8 AM $ 0.0612
+0.21%
$ 30,585 $ 39
May 31, 7 AM $ 0.0611
-0.34%
$ 30,524 $ 39
May 31, 6 AM $ 0.0613
-0.16%
$ 30,642 $ 55
May 31, 5 AM $ 0.0618
-0.14%
$ 30,875 $ 55
May 31, 4 AM $ 0.0618
+0.09%
$ 30,905 $ 43
May 31, 3 AM $ 0.0617
+0.13%
$ 30,845 $ 44
May 31, 2 AM $ 0.0615
-0.20%
$ 30,755 $ 45
May 31, 1 AM $ 0.0617
+0.26%
$ 30,830 $ 46
May 31, 12 AM $ 0.0615
-0.11%
$ 30,731 $ 46
May 30, 11 PM $ 0.0615
-0.16%
$ 30,747 $ 45
May 30, 10 PM $ 0.0616
-0.70%
$ 30,763 $ 46
May 30, 9 PM $ 0.062
+0.29%
$ 30,990 $ 45
May 30, 8 PM $ 0.0618
+0.04%
$ 30,901 $ 44
May 30, 7 PM $ 0.0618
-1.37%
$ 30,890 $ 64
May 30, 6 PM $ 0.0627
-0.04%
$ 31,312 $ 64
May 30, 5 PM $ 0.0624
-0.03%
$ 31,198 $ 64
May 30, 4 PM $ 0.0624
-0.14%
$ 31,205 $ 63
May 30, 3 PM $ 0.0625
+0.01%
$ 31,213 $ 62
May 30, 2 PM $ 0.0626
+0.43%
$ 31,273 $ 62
May 30, 1 PM $ 0.0622
-0.01%
$ 31,093 $ 62
May 30, 12 PM $ 0.0623
+0.09%
$ 31,136 $ 62
May 30, 11 AM $ 0.0623
+0.02%
$ 31,142 $ 62
May 30, 10 AM $ 0.0623
-0.26%
$ 31,111 $ 62
May 30, 9 AM $ 0.0623
+0.18%
$ 31,151 $ 63
May 30, 8 AM $ 0.0622
-1.25%
$ 31,084 $ 62
May 30, 7 AM $ 0.063
-0.76%
$ 31,464 $ 62
May 30, 6 AM $ 0.0635
-0.03%
$ 31,740 $ 46
May 30, 5 AM $ 0.0634
+0.21%
$ 31,685 $ 46
May 30, 4 AM $ 0.0631
-0.86%
$ 31,540 $ 46
May 30, 3 AM $ 0.0638
-0.31%
$ 31,871 $ 46
May 30, 2 AM $ 0.0639
+0.09%
$ 31,943 $ 46
May 30, 1 AM $ 0.0641
+1.48%
$ 32,040 $ 46
May 30, 12 AM $ 0.0627
+0.28%
$ 31,340 $ 46
May 29, 11 PM $ 0.0623
+0.33%
$ 31,129 $ 46
May 29, 10 PM $ 0.0621
+0.17%
$ 31,012 $ 45
May 29, 9 PM $ 0.0621
-0.01%
$ 31,034 $ 53
May 29, 8 PM $ 0.0622
-0.58%
$ 31,102 $ 53
May 29, 7 PM $ 0.0626
+0.25%
$ 31,306 $ 34
May 29, 6 PM $ 0.0628
+0.04%
$ 31,400 $ 34
May 29, 5 PM $ 0.0628
-0.12%
$ 31,388 $ 34
May 29, 4 PM $ 0.063
+0.58%
$ 31,472 $ 35
May 29, 3 PM $ 0.0636
+0.86%
$ 31,804 $ 36
May 29, 2 PM $ 0.0628
-0.29%
$ 31,374 $ 36
May 29, 1 PM $ 0.0629
-0.25%
$ 31,422 $ 36
May 29, 12 PM $ 0.063
-0.71%
$ 31,489 $ 36
May 29, 11 AM $ 0.0636
-0.47%
$ 31,773 $ 35
May 29, 10 AM $ 0.0639
-0.87%
$ 31,914 $ 36
May 29, 9 AM $ 0.0649
+0.52%
$ 32,448 $ 36
May 29, 8 AM $ 0.0647
-0.67%
$ 32,310 $ 36