XRPBR Historical Data

XRPBR Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0647
-0.67%
$ 32,310 $ 36
May 29, 7 AM $ 0.065
-0.26%
$ 32,466 $ 36
May 29, 6 AM $ 0.0651
+0.18%
$ 32,540 $ 36
May 29, 5 AM $ 0.0648
+0.08%
$ 32,386 $ 36
May 29, 4 AM $ 0.0647
-0.25%
$ 32,350 $ 36
May 29, 3 AM $ 0.0649
+0.56%
$ 32,414 $ 36
May 29, 2 AM $ 0.0648
+0.09%
$ 32,385 $ 36
May 29, 1 AM $ 0.0647
-0.43%
$ 32,327 $ 36
May 29, 12 AM $ 0.065
+0.96%
$ 32,497 $ 36
May 28, 11 PM $ 0.0646
+0.05%
$ 32,296 $ 36
May 28, 10 PM $ 0.0651
-0.10%
$ 32,525 $ 36
May 28, 9 PM $ 0.0652
+0.01%
$ 32,580 $ 29
May 28, 8 PM $ 0.0652
+0.66%
$ 32,578 $ 342
May 28, 7 PM $ 0.0649
-1.70%
$ 32,439 $ 341
May 28, 6 PM $ 0.0659
+0.63%
$ 32,922 $ 469
May 28, 5 PM $ 0.0664
+0.09%
$ 33,164 $ 469
May 28, 4 PM $ 0.0659
+0.38%
$ 32,954 $ 471
May 28, 3 PM $ 0.0654
+0.35%
$ 32,706 $ 469
May 28, 2 PM $ 0.0652
+0.53%
$ 32,608 $ 480
May 28, 1 PM $ 0.0647
-0.12%
$ 32,312 $ 481
May 28, 12 PM $ 0.0645
+0.10%
$ 32,214 $ 480
May 28, 11 AM $ 0.0644
-0.26%
$ 32,192 $ 488
May 28, 10 AM $ 0.0647
-0.02%
$ 32,349 $ 485
May 28, 9 AM $ 0.0647
+0.21%
$ 32,322 $ 486
May 28, 8 AM $ 0.0644
-0.09%
$ 32,201 $ 484
May 28, 7 AM $ 0.0645
+0.27%
$ 32,257 $ 485
May 28, 6 AM $ 0.064
-0.21%
$ 31,999 $ 488
May 28, 5 AM $ 0.0641
+0.12%
$ 32,047 $ 486
May 28, 4 AM $ 0.064
+0.60%
$ 31,967 $ 486
May 28, 3 AM $ 0.0639
-1.39%
$ 31,943 $ 484
May 28, 2 AM $ 0.0648
+0.10%
$ 32,401 $ 486
May 28, 1 AM $ 0.0647
-0.48%
$ 32,334 $ 486
May 28, 12 AM $ 0.0651
+0.23%
$ 32,544 $ 484
May 27, 11 PM $ 0.0649
-0.56%
$ 32,413 $ 484
May 27, 10 PM $ 0.0653
+0.15%
$ 32,654 $ 486
May 27, 9 PM $ 0.0661
+1.32%
$ 33,011 $ 487
May 27, 8 PM $ 0.0651
-0.10%
$ 32,539 $ 173
May 27, 7 PM $ 0.0662
+0.35%
$ 33,090 $ 173
May 27, 6 PM $ 0.0658
+0.04%
$ 32,872 $ 48
May 27, 5 PM $ 0.0659
-0.58%
$ 32,919 $ 47
May 27, 4 PM $ 0.0661
-0.48%
$ 33,031 $ 46
May 27, 3 PM $ 0.0666
+0.58%
$ 33,295 $ 46
May 27, 2 PM $ 0.066
+0.12%
$ 32,979 $ 36
May 27, 1 PM $ 0.0658
-0.87%
$ 32,906 $ 36
May 27, 12 PM $ 0.0666
+0.01%
$ 33,266 $ 67
May 27, 11 AM $ 0.0666
-0.01%
$ 33,282 $ 61
May 27, 10 AM $ 0.0666
+0.08%
$ 33,294 $ 61
May 27, 9 AM $ 0.0667
-0.08%
$ 33,314 $ 61
May 27, 8 AM $ 0.0668
+0.42%
$ 33,380 $ 61
May 27, 7 AM $ 0.0666
-0.23%
$ 33,272 $ 61