XRPBR Historical Data

XRPBR Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0666
-0.23%
$ 33,272 $ 61
May 27, 6 AM $ 0.0667
+0.23%
$ 33,315 $ 61
May 27, 5 AM $ 0.0665
+0.03%
$ 33,231 $ 61
May 27, 4 AM $ 0.0662
-0.27%
$ 33,062 $ 61
May 27, 3 AM $ 0.0665
+0.07%
$ 33,224 $ 61
May 27, 2 AM $ 0.0664
-0.24%
$ 33,177 $ 61
May 27, 1 AM $ 0.0665
-0.09%
$ 33,241 $ 61
May 27, 12 AM $ 0.0664
+0.03%
$ 33,205 $ 61
May 26, 11 PM $ 0.0665
+0.04%
$ 33,224 $ 61
May 26, 10 PM $ 0.0665
-0.15%
$ 33,236 $ 61
May 26, 9 PM $ 0.0667
+0.13%
$ 33,312 $ 61
May 26, 8 PM $ 0.0665
-0.02%
$ 33,251 $ 61
May 26, 7 PM $ 0.0665
+0.03%
$ 33,221 $ 96
May 26, 6 PM $ 0.0663
-0.54%
$ 33,153 $ 96
May 26, 5 PM $ 0.0666
-0.66%
$ 33,269 $ 96
May 26, 4 PM $ 0.0671
+0.04%
$ 33,539 $ 96
May 26, 3 PM $ 0.0672
-0.40%
$ 33,599 $ 96
May 26, 2 PM $ 0.0675
-0.22%
$ 33,722 $ 96
May 26, 1 PM $ 0.0671
-0.91%
$ 33,517 $ 96
May 26, 12 PM $ 0.0675
-0.09%
$ 33,741 $ 65
May 26, 11 AM $ 0.0676
-0.31%
$ 33,778 $ 65
May 26, 10 AM $ 0.0678
+1.20%
$ 33,903 $ 65
May 26, 9 AM $ 0.067
+0.05%
$ 33,498 $ 65
May 26, 8 AM $ 0.0671
+0.05%
$ 33,516 $ 65
May 26, 7 AM $ 0.067
-0.61%
$ 33,472 $ 65
May 26, 6 AM $ 0.0674
+0.08%
$ 33,673 $ 65
May 26, 5 AM $ 0.0674
+0.21%
$ 33,674 $ 65
May 26, 4 AM $ 0.0672
+0.38%
$ 33,600 $ 66
May 26, 3 AM $ 0.0669
+0.12%
$ 33,451 $ 84
May 26, 2 AM $ 0.0669
-0.09%
$ 33,438 $ 84
May 26, 1 AM $ 0.0669
-0.13%
$ 33,437 $ 84
May 26, 12 AM $ 0.0672
-0.48%
$ 33,580 $ 87
May 25, 11 PM $ 0.0675
+0.01%
$ 33,745 $ 87
May 25, 10 PM $ 0.0675
-0.38%
$ 33,718 $ 87
May 25, 9 PM $ 0.0677
+0.00%
$ 33,854 $ 123
May 25, 8 PM $ 0.067
-1.26%
$ 33,472 $ 221
May 25, 7 PM $ 0.0678
-0.27%
$ 33,862 $ 226
May 25, 6 PM $ 0.068
-0.05%
$ 33,990 $ 226
May 25, 5 PM $ 0.0681
-0.01%
$ 34,030 $ 227
May 25, 4 PM $ 0.068
+0.03%
$ 33,963 $ 232
May 25, 3 PM $ 0.068
-0.05%
$ 33,980 $ 232
May 25, 2 PM $ 0.0679
+0.09%
$ 33,943 $ 247
May 25, 1 PM $ 0.0678
-0.14%
$ 33,873 $ 246
May 25, 12 PM $ 0.0679
-0.01%
$ 33,908 $ 246
May 25, 11 AM $ 0.068
-0.03%
$ 33,968 $ 246
May 25, 10 AM $ 0.0675
-0.04%
$ 33,726 $ 247
May 25, 9 AM $ 0.0675
+0.16%
$ 33,751 $ 247
May 25, 8 AM $ 0.0676
+0.65%
$ 33,767 $ 246
May 25, 7 AM $ 0.067
-0.34%
$ 33,507 $ 248
May 25, 6 AM $ 0.0673
+0.01%
$ 33,622 $ 246