XRPBR Historical Data

XRPBR Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.067
-0.34%
$ 33,507 $ 248
May 25, 6 AM $ 0.0673
+0.01%
$ 33,622 $ 246
May 25, 5 AM $ 0.0673
+0.22%
$ 33,625 $ 246
May 25, 4 AM $ 0.0669
-0.51%
$ 33,410 $ 248
May 25, 3 AM $ 0.0671
-0.22%
$ 33,526 $ 229
May 25, 2 AM $ 0.0672
-0.12%
$ 33,599 $ 228
May 25, 1 AM $ 0.0674
+0.00%
$ 33,704 $ 228
May 25, 12 AM $ 0.0675
+0.14%
$ 33,756 $ 226
May 24, 11 PM $ 0.0674
+0.21%
$ 33,681 $ 226
May 24, 10 PM $ 0.0671
+2.10%
$ 33,556 $ 225
May 24, 9 PM $ 0.0662
-0.07%
$ 33,058 $ 189
May 24, 8 PM $ 0.0661
+0.05%
$ 33,010 $ 98
May 24, 7 PM $ 0.066
+0.01%
$ 32,962 $ 49
May 24, 6 PM $ 0.066
-0.19%
$ 32,999 $ 49
May 24, 5 PM $ 0.066
+0.27%
$ 32,982 $ 49
May 24, 4 PM $ 0.0658
+0.05%
$ 32,864 $ 43
May 24, 3 PM $ 0.0658
-0.52%
$ 32,873 $ 43
May 24, 2 PM $ 0.0661
-0.65%
$ 33,026 $ 28
May 24, 1 PM $ 0.0666
-0.08%
$ 33,298 $ 28
May 24, 12 PM $ 0.0666
-0.44%
$ 33,304 $ 28
May 24, 11 AM $ 0.0669
+0.46%
$ 33,449 $ 27
May 24, 10 AM $ 0.0667
+0.06%
$ 33,332 $ 27
May 24, 9 AM $ 0.0667
+0.35%
$ 33,311 $ 27
May 24, 8 AM $ 0.0664
+0.12%
$ 33,193 $ 26
May 24, 7 AM $ 0.0664
-0.13%
$ 33,163 $ 25
May 24, 6 AM $ 0.0662
-0.07%
$ 33,094 $ 24
May 24, 5 AM $ 0.0661
-0.34%
$ 33,035 $ 23
May 24, 4 AM $ 0.0663
-0.05%
$ 33,124 $ 21
May 24, 3 AM $ 0.0663
-0.02%
$ 33,127 $ 20
May 24, 2 AM $ 0.0662
+0.02%
$ 33,104 $ 19
May 24, 1 AM $ 0.0663
-0.02%
$ 33,114 $ 18
May 24, 12 AM $ 0.0663
+0.30%
$ 33,132 $ 17
May 23, 11 PM $ 0.0662
+0.16%
$ 33,069 $ 15
May 23, 10 PM $ 0.0659
-0.22%
$ 32,925 $ 14
May 23, 9 PM $ 0.066
-0.67%
$ 32,966 $ 13
May 23, 8 PM $ 0.0661
+1.17%
$ 33,055 $ 12
May 23, 7 PM $ 0.0653
-0.03%
$ 32,653 $ 11
May 23, 6 PM $ 0.0654
+0.74%
$ 32,692 $ 10
May 23, 5 PM $ 0.0649
-0.01%
$ 32,433 $ 9
May 23, 4 PM $ 0.0649
+0.17%
$ 32,421 $ 9
May 23, 3 PM $ 0.0648
+0.07%
$ 32,371 $ 8
May 23, 2 PM $ 0.0646
-0.04%
$ 32,280 $ 7
May 23, 1 PM $ 0.0645
+0.50%
$ 32,226 $ 6
May 23, 12 PM $ 0.0642
+0.13%
$ 32,086 $ 5
May 23, 11 AM $ 0.0641
+0.20%
$ 32,037 $ 4
May 23, 10 AM $ 0.064
+0.40%
$ 31,964 $ 3
May 23, 9 AM $ 0.0637
+0.49%
$ 31,812 $ 2
May 23, 8 AM $ 0.0633
-0.27%
$ 31,623 $ 2
May 23, 7 AM $ 0.0644
-0.10%
$ 32,169 $ 1
May 23, 6 AM $ 0.0645
+0.27%
$ 32,228 $ 1