XRPBR Historical Data

XRPBR Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0584
+0.00%
$ 25,517 $ 6,920
10:26 AM $ 0.0586
+0.00%
$ 25,608 $ 6,921
10:11 AM $ 0.0585
+0.00%
$ 25,586 $ 6,930
9:56 AM $ 0.0585
+0.00%
$ 25,589 $ 7,020
9:41 AM $ 0.0586
+0.00%
$ 25,631 $ 7,020
9:26 AM $ 0.0587
+0.00%
$ 25,650 $ 7,033
9:11 AM $ 0.0587
+0.00%
$ 25,673 $ 7,038
8:56 AM $ 0.0587
+0.00%
$ 25,679 $ 7,044
8:41 AM $ 0.0587
+0.00%
$ 25,675 $ 7,046
8:26 AM $ 0.0588
+0.00%
$ 25,723 $ 7,045
8:11 AM $ 0.0588
+0.00%
$ 25,725 $ 7,059
7:56 AM $ 0.0589
+0.00%
$ 25,749 $ 7,059
7:41 AM $ 0.0588
+0.00%
$ 25,703 $ 7,066
7:26 AM $ 0.0587
+0.00%
$ 25,668 $ 7,053
7:11 AM $ 0.0587
+0.00%
$ 25,663 $ 7,043
6:56 AM $ 0.0586
+0.00%
$ 25,621 $ 7,042
6:41 AM $ 0.0583
+0.00%
$ 25,510 $ 7,030
6:26 AM $ 0.0583
+0.00%
$ 25,496 $ 6,999
6:11 AM $ 0.0585
+0.00%
$ 25,568 $ 7,005
5:56 AM $ 0.0586
+0.00%
$ 25,621 $ 7,025
5:41 AM $ 0.058
+0.00%
$ 25,377 $ 7,040
5:26 AM $ 0.058
+0.00%
$ 25,356 $ 6,977
5:11 AM $ 0.0579
+0.00%
$ 25,329 $ 6,972
4:56 AM $ 0.0579
+0.00%
$ 25,303 $ 6,964
4:41 AM $ 0.058
+0.00%
$ 25,342 $ 6,957
4:26 AM $ 0.0578
+0.00%
$ 25,286 $ 6,967
4:11 AM $ 0.0578
+0.00%
$ 25,292 $ 6,952
3:56 AM $ 0.0579
+0.00%
$ 25,300 $ 6,954
3:41 AM $ 0.0578
+0.00%
$ 25,283 $ 6,956
3:26 AM $ 0.058
+0.00%
$ 25,370 $ 6,951
3:11 AM $ 0.0581
+0.00%
$ 25,408 $ 6,975
2:56 AM $ 0.0581
+0.00%
$ 25,398 $ 6,986
2:41 AM $ 0.0581
+0.00%
$ 25,384 $ 6,983
2:26 AM $ 0.0581
+0.00%
$ 25,397 $ 6,979
2:11 AM $ 0.0582
+0.00%
$ 25,456 $ 6,983
1:56 AM $ 0.0583
+0.00%
$ 25,508 $ 6,999
1:41 AM $ 0.0582
+0.00%
$ 25,462 $ 7,013
1:26 AM $ 0.0583
+0.00%
$ 25,488 $ 7,001
1:11 AM $ 0.0584
+0.00%
$ 25,542 $ 6,981
12:56 AM $ 0.0584
+0.00%
$ 25,544 $ 6,996
12:41 AM $ 0.0585
+0.00%
$ 25,596 $ 6,997
12:26 AM $ 0.0586
+0.00%
$ 25,641 $ 7,011
12:11 AM $ 0.0587
+0.00%
$ 25,661 $ 7,023
Download