XRPBR Historical Data

XRPBR Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0645
+0.27%
$ 32,228 $ 1
May 23, 5 AM $ 0.0644
-0.38%
$ 32,161 $ 1
May 23, 4 AM $ 0.0646
-0.39%
$ 32,272 $ 1
May 23, 3 AM $ 0.0649
+0.12%
$ 32,409 $ 1
May 23, 2 AM $ 0.0647
+0.04%
$ 32,336 $ 1
May 23, 1 AM $ 0.0647
+0.32%
$ 32,326 $ 1
May 23, 12 AM $ 0.0643
-0.51%
$ 32,114 $ 1
May 22, 11 PM $ 0.0648
-0.01%
$ 32,376 $ 1
May 22, 10 PM $ 0.0648
-0.22%
$ 32,387 $ 2
May 22, 9 PM $ 0.065
+0.12%
$ 32,462 $ 3
May 22, 8 PM $ 0.0647
-0.21%
$ 32,355 $ 4
May 22, 7 PM $ 0.0647
-0.74%
$ 32,353 $ 5
May 22, 6 PM $ 0.0652
-0.37%
$ 32,592 $ 5
May 22, 5 PM $ 0.0657
+0.25%
$ 32,811 $ 6
May 22, 4 PM $ 0.0654
-0.18%
$ 32,674 $ 110
May 22, 3 PM $ 0.0655
+0.17%
$ 32,717 $ 111
May 22, 2 PM $ 0.0655
-0.44%
$ 32,714 $ 112
May 22, 1 PM $ 0.0659
-0.09%
$ 32,924 $ 148
May 22, 12 PM $ 0.0659
+0.17%
$ 32,911 $ 759
May 22, 11 AM $ 0.0656
-0.21%
$ 32,779 $ 2,695
May 22, 10 AM $ 0.0658
-0.03%
$ 32,866 $ 4,652
May 22, 9 AM $ 0.0658
+0.38%
$ 32,875 $ 5,800
May 22, 8 AM $ 0.0655
-0.21%
$ 32,738 $ 6,737
May 22, 7 AM $ 0.0657
+0.37%
$ 32,840 $ 6,748
May 22, 6 AM $ 0.0656
-0.53%
$ 32,759 $ 6,730
May 22, 5 AM $ 0.0658
-0.01%
$ 32,907 $ 6,775
May 22, 4 AM $ 0.0659
-0.11%
$ 32,924 $ 6,770
May 22, 3 AM $ 0.066
+0.06%
$ 32,988 $ 6,780
May 22, 2 AM $ 0.0659
+0.04%
$ 32,933 $ 6,782
May 22, 1 AM $ 0.0657
-0.14%
$ 32,829 $ 6,772
May 22, 12 AM $ 0.0658
-0.38%
$ 32,887 $ 6,762
May 21, 11 PM $ 0.0661
+0.13%
$ 33,016 $ 6,791
May 21, 10 PM $ 0.066
-0.28%
$ 32,965 $ 6,783
May 21, 9 PM $ 0.0662
-0.01%
$ 33,062 $ 6,801
May 21, 8 PM $ 0.0662
+0.00%
$ 33,099 $ 6,755
May 21, 7 PM $ 0.0662
+0.67%
$ 33,081 $ 6,763
May 21, 6 PM $ 0.0655
+0.15%
$ 32,746 $ 6,768
May 21, 5 PM $ 0.0652
+1.46%
$ 32,590 $ 6,792
May 21, 4 PM $ 0.0643
-3.63%
$ 32,119 $ 6,771
May 21, 3 PM $ 0.0667
+0.42%
$ 33,333 $ 6,673
May 21, 2 PM $ 0.0665
-0.30%
$ 33,233 $ 6,697
May 21, 1 PM $ 0.0673
-0.38%
$ 33,652 $ 6,680
May 21, 12 PM $ 0.0676
+0.01%
$ 33,804 $ 6,553
May 21, 11 AM $ 0.0677
-0.22%
$ 33,834 $ 4,957
May 21, 10 AM $ 0.0679
-0.51%
$ 33,915 $ 2,968
May 21, 9 AM $ 0.0683
-0.16%
$ 34,111 $ 1,027
May 21, 8 AM $ 0.0684
+0.35%
$ 34,163 $ 14
May 21, 7 AM $ 0.0681
+0.34%
$ 34,017 $ 17
May 21, 6 AM $ 0.068
-0.08%
$ 33,980 $ 17
May 21, 5 AM $ 0.0682
-0.40%
$ 34,065 $ 17