XRPBR Historical Data

XRPBR Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.068
-0.08%
$ 33,980 $ 17
May 21, 5 AM $ 0.0682
-0.40%
$ 34,065 $ 17
May 21, 4 AM $ 0.0684
-0.09%
$ 34,204 $ 17
May 21, 3 AM $ 0.0684
-0.01%
$ 34,205 $ 27
May 21, 2 AM $ 0.0685
+0.42%
$ 34,248 $ 34
May 21, 1 AM $ 0.0682
+0.04%
$ 34,096 $ 33
May 21, 12 AM $ 0.068
+0.43%
$ 33,982 $ 33
May 20, 11 PM $ 0.0676
-0.68%
$ 33,797 $ 33
May 20, 10 PM $ 0.068
-0.28%
$ 29,740 $ 35
May 20, 9 PM $ 0.0682
-0.08%
$ 29,829 $ 36
May 20, 8 PM $ 0.0682
-0.22%
$ 29,823 $ 38
May 20, 7 PM $ 0.0683
+0.25%
$ 29,882 $ 39
May 20, 6 PM $ 0.0684
-0.19%
$ 29,912 $ 37
May 20, 5 PM $ 0.0687
+0.16%
$ 30,023 $ 37
May 20, 4 PM $ 0.0684
-0.29%
$ 29,919 $ 38
May 20, 3 PM $ 0.0685
-0.12%
$ 29,945 $ 45
May 20, 2 PM $ 0.0683
+0.32%
$ 29,860 $ 46
May 20, 1 PM $ 0.0681
-0.72%
$ 29,775 $ 44
May 20, 12 PM $ 0.0685
+0.37%
$ 29,935 $ 45
May 20, 11 AM $ 0.0684
-0.20%
$ 29,895 $ 45
May 20, 10 AM $ 0.0686
+0.30%
$ 29,997 $ 44
May 20, 9 AM $ 0.0685
+0.19%
$ 29,942 $ 44
May 20, 8 AM $ 0.0684
+0.26%
$ 29,907 $ 155
May 20, 7 AM $ 0.0685
+0.17%
$ 29,956 $ 1,219
May 20, 6 AM $ 0.0683
+0.03%
$ 29,866 $ 1,227
May 20, 5 AM $ 0.0683
+0.74%
$ 29,882 $ 1,225
May 20, 4 AM $ 0.0677
-0.14%
$ 29,592 $ 1,217
May 20, 3 AM $ 0.0678
+0.50%
$ 29,642 $ 1,215
May 20, 2 AM $ 0.0675
-0.10%
$ 29,530 $ 1,206
May 20, 1 AM $ 0.0674
-0.47%
$ 29,463 $ 1,224
May 20, 12 AM $ 0.0676
-0.56%
$ 29,572 $ 1,225
May 19, 11 PM $ 0.0681
+0.33%
$ 29,788 $ 1,231
May 19, 10 PM $ 0.0679
-0.22%
$ 29,673 $ 1,226
May 19, 9 PM $ 0.068
+0.00%
$ 29,713 $ 1,229
May 19, 8 PM $ 0.068
+0.13%
$ 29,712 $ 1,225
May 19, 7 PM $ 0.068
-0.19%
$ 29,726 $ 1,238
May 19, 6 PM $ 0.0682
+0.06%
$ 29,818 $ 1,273
May 19, 5 PM $ 0.0683
-0.38%
$ 29,879 $ 1,274
May 19, 4 PM $ 0.0683
+0.08%
$ 29,882 $ 1,273
May 19, 3 PM $ 0.0685
+0.58%
$ 29,966 $ 1,259
May 19, 2 PM $ 0.0684
-0.64%
$ 29,910 $ 1,267
May 19, 1 PM $ 0.0688
+0.10%
$ 30,087 $ 1,263
May 19, 12 PM $ 0.0687
+0.22%
$ 30,019 $ 1,272
May 19, 11 AM $ 0.0684
-0.16%
$ 29,923 $ 1,431
May 19, 10 AM $ 0.0685
-0.10%
$ 29,956 $ 2,436
May 19, 9 AM $ 0.0686
-0.68%
$ 29,987 $ 2,437
May 19, 8 AM $ 0.069
+0.56%
$ 30,172 $ 2,352
May 19, 7 AM $ 0.0686
+0.23%
$ 29,991 $ 1,258
May 19, 6 AM $ 0.0685
+0.01%
$ 29,964 $ 1,254
May 19, 5 AM $ 0.0685
-0.06%
$ 29,944 $ 1,256