XRPBR Historical Data

XRPBR Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0685
-0.06%
$ 29,944 $ 1,256
May 19, 4 AM $ 0.0684
+0.11%
$ 29,924 $ 1,256
May 19, 3 AM $ 0.0684
+0.28%
$ 29,894 $ 1,253
May 19, 2 AM $ 0.0688
-0.53%
$ 30,085 $ 1,250
May 19, 1 AM $ 0.0693
-0.40%
$ 30,309 $ 1,219
May 19, 12 AM $ 0.0696
+0.23%
$ 30,416 $ 1,227
May 18, 11 PM $ 0.0695
+0.17%
$ 30,406 $ 1,224
May 18, 10 PM $ 0.0695
-0.26%
$ 30,390 $ 1,502
May 18, 9 PM $ 0.0695
+0.80%
$ 30,401 $ 1,506
May 18, 8 PM $ 0.0686
-0.14%
$ 29,984 $ 1,508
May 18, 7 PM $ 0.0685
-0.12%
$ 29,929 $ 1,496
May 18, 6 PM $ 0.0685
-0.84%
$ 29,935 $ 1,469
May 18, 5 PM $ 0.069
+0.00%
$ 30,171 $ 1,474
May 18, 4 PM $ 0.0688
+0.04%
$ 30,089 $ 1,473
May 18, 3 PM $ 0.0686
-0.26%
$ 30,008 $ 1,481
May 18, 2 PM $ 0.0689
-0.73%
$ 30,111 $ 1,469
May 18, 1 PM $ 0.0692
-0.90%
$ 30,236 $ 2,435
May 18, 12 PM $ 0.0698
+0.57%
$ 30,538 $ 2,434
May 18, 11 AM $ 0.0694
+2.76%
$ 30,325 $ 2,293
May 18, 10 AM $ 0.0675
-0.23%
$ 29,528 $ 1,817
May 18, 9 AM $ 0.0679
-0.03%
$ 29,667 $ 1,817
May 18, 8 AM $ 0.0677
-0.20%
$ 29,599 $ 1,822
May 18, 7 AM $ 0.0678
-0.11%
$ 29,648 $ 1,832
May 18, 6 AM $ 0.0677
-0.34%
$ 29,619 $ 1,826
May 18, 5 AM $ 0.0681
-0.20%
$ 29,786 $ 1,829
May 18, 4 AM $ 0.0682
+0.07%
$ 29,814 $ 1,836
May 18, 3 AM $ 0.0681
+0.02%
$ 29,778 $ 1,834
May 18, 2 AM $ 0.0682
+0.23%
$ 29,835 $ 1,833
May 18, 1 AM $ 0.0679
-0.34%
$ 29,700 $ 1,835
May 18, 12 AM $ 0.0682
-0.49%
$ 29,813 $ 1,851
May 17, 11 PM $ 0.0685
-2.87%
$ 29,951 $ 1,848
May 17, 10 PM $ 0.0707
-0.76%
$ 30,909 $ 1,559
May 17, 9 PM $ 0.0713
+0.71%
$ 31,161 $ 1,576
May 17, 8 PM $ 0.0707
-0.31%
$ 30,922 $ 1,607
May 17, 7 PM $ 0.0708
+0.37%
$ 30,934 $ 1,714
May 17, 6 PM $ 0.0705
-0.07%
$ 30,834 $ 1,714
May 17, 5 PM $ 0.0705
-0.11%
$ 30,818 $ 2,175
May 17, 4 PM $ 0.0707
+0.13%
$ 30,928 $ 3,014
May 17, 3 PM $ 0.0706
+0.02%
$ 30,873 $ 3,016
May 17, 2 PM $ 0.0699
-1.43%
$ 30,559 $ 3,016
May 17, 1 PM $ 0.071
-0.29%
$ 31,038 $ 2,479
May 17, 12 PM $ 0.0712
+0.18%
$ 31,150 $ 3,514
May 17, 11 AM $ 0.0711
+1.91%
$ 31,104 $ 3,939
May 17, 10 AM $ 0.0699
+0.24%
$ 30,541 $ 3,397
May 17, 9 AM $ 0.0696
+0.20%
$ 30,412 $ 3,391
May 17, 8 AM $ 0.0695
-0.37%
$ 30,375 $ 3,379
May 17, 7 AM $ 0.0698
+0.14%
$ 30,530 $ 3,382
May 17, 6 AM $ 0.0698
+0.07%
$ 30,505 $ 3,398
May 17, 5 AM $ 0.0698
+0.14%
$ 30,511 $ 3,399
May 17, 4 AM $ 0.0697
+0.23%
$ 30,478 $ 3,398