XRPBR Historical Data

XRPBR Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0698
+0.14%
$ 30,511 $ 3,399
May 17, 4 AM $ 0.0697
+0.23%
$ 30,478 $ 3,398
May 17, 3 AM $ 0.0695
+0.28%
$ 30,391 $ 3,413
May 17, 2 AM $ 0.0694
+0.12%
$ 30,321 $ 3,401
May 17, 1 AM $ 0.0696
-0.43%
$ 30,411 $ 3,399
May 17, 12 AM $ 0.07
+0.14%
$ 30,603 $ 3,383
May 16, 11 PM $ 0.0699
-0.03%
$ 30,557 $ 3,385
May 16, 10 PM $ 0.0699
+0.02%
$ 30,568 $ 3,385
May 16, 9 PM $ 0.0699
-0.99%
$ 30,559 $ 3,528
May 16, 8 PM $ 0.0708
+0.50%
$ 30,944 $ 4,182
May 16, 7 PM $ 0.0704
+0.00%
$ 30,791 $ 4,070
May 16, 6 PM $ 0.0703
+0.63%
$ 30,739 $ 4,102
May 16, 5 PM $ 0.0686
+1.06%
$ 30,000 $ 3,719
May 16, 4 PM $ 0.0679
+0.21%
$ 29,675 $ 2,773
May 16, 3 PM $ 0.0677
+0.53%
$ 29,598 $ 3,619
May 16, 2 PM $ 0.0674
+0.29%
$ 29,460 $ 3,646
May 16, 1 PM $ 0.0666
+2.12%
$ 29,127 $ 3,243
May 16, 12 PM $ 0.0653
+1.89%
$ 28,550 $ 2,194
May 16, 11 AM $ 0.0641
+0.35%
$ 28,037 $ 1,764
May 16, 10 AM $ 0.0637
-0.09%
$ 27,837 $ 2,486
May 16, 9 AM $ 0.0639
-0.46%
$ 27,956 $ 2,480
May 16, 8 AM $ 0.0643
+0.09%
$ 28,107 $ 2,483
May 16, 7 AM $ 0.0642
-0.26%
$ 28,084 $ 2,465
May 16, 6 AM $ 0.0644
-0.51%
$ 28,163 $ 2,471
May 16, 5 AM $ 0.0648
+0.13%
$ 28,322 $ 2,462
May 16, 4 AM $ 0.0646
-0.85%
$ 28,262 $ 2,460
May 16, 3 AM $ 0.0652
-0.02%
$ 28,502 $ 2,479
May 16, 2 AM $ 0.0652
+0.01%
$ 28,512 $ 2,480
May 16, 1 AM $ 0.0649
-0.12%
$ 28,374 $ 2,480
May 16, 12 AM $ 0.0651
+0.18%
$ 28,463 $ 2,470
May 15, 11 PM $ 0.065
+0.04%
$ 28,406 $ 2,470
May 15, 10 PM $ 0.0649
-0.26%
$ 28,373 $ 3,140
May 15, 9 PM $ 0.0651
+1.66%
$ 28,449 $ 3,329
May 15, 8 PM $ 0.064
-0.11%
$ 27,994 $ 2,610
May 15, 7 PM $ 0.064
+0.06%
$ 27,999 $ 2,611
May 15, 6 PM $ 0.0641
-0.39%
$ 28,014 $ 2,604
May 15, 5 PM $ 0.0643
+0.17%
$ 28,115 $ 2,608
May 15, 4 PM $ 0.0636
+0.94%
$ 27,794 $ 2,621
May 15, 3 PM $ 0.0625
-0.22%
$ 27,342 $ 1,833
May 15, 2 PM $ 0.0628
+0.28%
$ 27,445 $ 1,730
May 15, 1 PM $ 0.0629
-1.05%
$ 27,515 $ 2,733
May 15, 12 PM $ 0.0637
-0.35%
$ 27,851 $ 2,740
May 15, 11 AM $ 0.064
+1.45%
$ 27,989 $ 2,737
May 15, 10 AM $ 0.0627
+0.20%
$ 27,411 $ 2,039
May 15, 9 AM $ 0.0627
-0.18%
$ 27,410 $ 2,699
May 15, 8 AM $ 0.0627
-0.09%
$ 27,427 $ 2,692
May 15, 7 AM $ 0.0627
-0.04%
$ 27,431 $ 2,692
May 15, 6 AM $ 0.0627
+0.32%
$ 27,404 $ 2,656
May 15, 5 AM $ 0.0622
-1.36%
$ 27,203 $ 2,644
May 15, 4 AM $ 0.0633
-0.52%
$ 27,666 $ 2,669